Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Desmos Historical Data

DSM Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 4, 2023 $0.0151
+9.73%
$1.76 million $551
Nov 3, 2023 $0.0138
-3.29%
$1.6 million $1,741
Nov 2, 2023 $0.0143
+28.77%
$1.66 million $2,290
Nov 1, 2023 $0.0111
+16.29%
$1.29 million $1,417
Oct 31, 2023 $0.00955
+1.62%
$1.11 million $1,107
Oct 30, 2023 $0.00943
+18.47%
$1.1 million $870
Oct 29, 2023 $0.00796
-4.59%
$924,834 $960
Oct 28, 2023 $0.00835
+4.61%
$970,867 $114
Oct 27, 2023 $0.00799
+1.68%
$928,701 $296
Oct 26, 2023 $0.00785
-11.00%
$911,870 $1,085
Oct 25, 2023 $0.00884
+1.98%
$1.03 million $138
Oct 24, 2023 $0.00868
+1.55%
$1.01 million $262
Oct 23, 2023 $0.00854
+6.65%
$992,433 $346
Oct 22, 2023 $0.00801
+0.08%
$930,608 $118
Oct 21, 2023 $0.008
+3.68%
$930,165 $21
Oct 20, 2023 $0.00772
+1.99%
$897,158 $38
Oct 19, 2023 $0.00757
-0.99%
$879,752 $185
Oct 18, 2023 $0.00765
-2.74%
$889,078 $75
Oct 17, 2023 $0.00788
-3.79%
$915,553 $48
Oct 16, 2023 $0.00819
-2.14%
$951,371 $107
Oct 15, 2023 $0.00837
+1.67%
$972,482 $442
Oct 14, 2023 $0.00823
+0.29%
$956,995 $41
Oct 13, 2023 $0.0082
+0.27%
$953,404 $66
Oct 12, 2023 $0.00819
-2.75%
$952,006 $86
Oct 11, 2023 $0.00842
-1.14%
$979,018 $78
Oct 10, 2023 $0.00853
-1.91%
$991,502 $140
Oct 9, 2023 $0.0087
-1.55%
$1.01 million $124
Oct 8, 2023 $0.00883
-2.07%
$1.03 million $230
Oct 7, 2023 $0.00902
-0.61%
$1.05 million $48
Oct 6, 2023 $0.00908
+2.53%
$1.06 million $191
Oct 5, 2023 $0.00886
-1.35%
$1.03 million $83
Oct 4, 2023 $0.00898
-0.74%
$1.04 million $180
Oct 3, 2023 $0.00906
-1.70%
$1.05 million $69
Oct 2, 2023 $0.00921
-8.69%
$1.07 million $482
Oct 1, 2023 $0.0101
+3.17%
$1.17 million $147
Sep 30, 2023 $0.00977
+1.40%
$1.14 million $37
Sep 29, 2023 $0.00964
-0.09%
$1.12 million $10
Sep 28, 2023 $0.00966
+1.46%
$1.12 million $78
Sep 27, 2023 $0.00952
-0.62%
$1.11 million $95
Sep 26, 2023 $0.00958
-1.01%
$1.11 million $20
Sep 25, 2023 $0.00969
-0.26%
$1.13 million $78
Sep 24, 2023 $0.00971
-1.28%
$1.13 million $54
Sep 23, 2023 $0.00983
-0.46%
$1.14 million $29
Sep 22, 2023 $0.00988
-2.27%
$1.15 million $168
Sep 21, 2023 $0.0101
-0.79%
$1.18 million $272
Sep 20, 2023 $0.0102
-2.61%
$1.19 million $84
Sep 19, 2023 $0.0105
+1.43%
$1.22 million $154
Sep 18, 2023 $0.0103
+2.93%
$1.2 million $348
Sep 17, 2023 $0.01
-2.86%
$1.16 million $42
Sep 16, 2023 $0.0103
+2.71%
$1.2 million $72