Desmos Historical Data

DSM Page 17
Download
Date Close Price change Market cap Trading volume
May 28, 2 AM $ 0.0101
+0.15%
$ 1.17 million $ 1,453
May 28, 1 AM $ 0.01
+0.14%
$ 1.17 million $ 1,618
May 28, 12 AM $ 0.01
-0.15%
$ 1.16 million $ 2,063
May 27, 11 PM $ 0.01
-0.34%
$ 1.17 million $ 2,297
May 27, 10 PM $ 0.0101
+0.11%
$ 1.17 million $ 2,298
May 27, 9 PM $ 0.0101
-0.18%
$ 1.17 million $ 2,416
May 27, 8 PM $ 0.0101
-0.62%
$ 1.17 million $ 2,574
May 27, 7 PM $ 0.0102
-0.03%
$ 1.18 million $ 2,789
May 27, 6 PM $ 0.0102
+0.65%
$ 1.18 million $ 2,788
May 27, 5 PM $ 0.0101
+0.39%
$ 1.18 million $ 2,795
May 27, 4 PM $ 0.0101
-0.28%
$ 1.17 million $ 2,852
May 27, 3 PM $ 0.0101
+0.49%
$ 1.17 million $ 3,387
May 27, 2 PM $ 0.01
+0.03%
$ 1.17 million $ 3,657
May 27, 1 PM $ 0.01
-0.21%
$ 1.17 million $ 3,741
May 27, 12 PM $ 0.0101
-1.12%
$ 1.17 million $ 3,660
May 27, 11 AM $ 0.0102
+1.52%
$ 1.18 million $ 3,706
May 27, 10 AM $ 0.0101
-0.57%
$ 1.17 million $ 3,641
May 27, 9 AM $ 0.0101
+0.28%
$ 1.17 million $ 3,659
May 27, 8 AM $ 0.0101
-0.38%
$ 1.17 million $ 3,637
May 27, 7 AM $ 0.0101
-0.50%
$ 1.18 million $ 3,552
May 27, 6 AM $ 0.0101
+0.54%
$ 1.18 million $ 3,363
May 27, 5 AM $ 0.0101
+0.12%
$ 1.17 million $ 3,258
May 27, 4 AM $ 0.0101
-1.33%
$ 1.17 million $ 3,143
May 27, 3 AM $ 0.0102
+1.01%
$ 1.19 million $ 3,132
May 27, 2 AM $ 0.0102
+0.82%
$ 1.18 million $ 3,013
May 27, 1 AM $ 0.0101
-1.77%
$ 1.17 million $ 2,863
May 27, 12 AM $ 0.0102
+0.93%
$ 1.19 million $ 2,465
May 26, 11 PM $ 0.0101
-0.01%
$ 1.18 million $ 2,244
May 26, 10 PM $ 0.0101
+0.83%
$ 1.18 million $ 2,270
May 26, 9 PM $ 0.0101
+0.00%
$ 1.17 million $ 2,124
May 26, 8 PM $ 0.0101
-0.80%
$ 1.17 million $ 1,859
May 26, 7 PM $ 0.0101
+1.15%
$ 1.18 million $ 1,683
May 26, 6 PM $ 0.01
-1.15%
$ 1.16 million $ 1,629
May 26, 5 PM $ 0.0101
+0.30%
$ 1.18 million $ 1,672
May 26, 4 PM $ 0.0101
-1.88%
$ 1.17 million $ 1,508
May 26, 3 PM $ 0.0101
+0.44%
$ 1.18 million $ 835
May 26, 2 PM $ 0.0101
-0.69%
$ 1.17 million $ 756
May 26, 1 PM $ 0.0102
+0.29%
$ 1.18 million $ 699
May 26, 12 PM $ 0.0101
-0.28%
$ 1.18 million $ 698
May 26, 11 AM $ 0.0102
+0.27%
$ 1.18 million $ 784
May 26, 10 AM $ 0.0101
+0.63%
$ 1.18 million $ 736
May 26, 9 AM $ 0.0101
+0.04%
$ 1.17 million $ 625
May 26, 8 AM $ 0.0101
+0.30%
$ 1.17 million $ 626
May 26, 7 AM $ 0.0101
-0.20%
$ 1.17 million $ 617
May 26, 6 AM $ 0.0101
+0.11%
$ 1.17 million $ 596
May 26, 5 AM $ 0.0101
+0.00%
$ 1.17 million $ 716
May 26, 4 AM $ 0.0101
-0.24%
$ 1.17 million $ 807
May 26, 3 AM $ 0.0101
-0.04%
$ 1.17 million $ 878
May 26, 2 AM $ 0.0101
+0.41%
$ 1.17 million $ 879
May 26, 1 AM $ 0.0101
+0.12%
$ 1.17 million $ 825