Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Desmos Historical Data

DSM Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 11 PM $0.00514
+0.10%
$597,865 $23
Sep 3, 10 PM $0.00514
-0.56%
$597,384 $31
Sep 3, 9 PM $0.00518
-0.12%
$601,940 $31
Sep 3, 8 PM $0.00518
-0.07%
$602,036 $31
Sep 3, 7 PM $0.0052
-0.14%
$603,812 $26
Sep 3, 6 PM $0.0052
+0.30%
$604,177 $26
Sep 3, 5 PM $0.00521
+0.30%
$605,565 $26
Sep 3, 4 PM $0.0052
-0.15%
$604,031 $26
Sep 3, 3 PM $0.0052
+0.43%
$604,505 $26
Sep 3, 2 PM $0.00517
+1.17%
$600,356 $26
Sep 3, 1 PM $0.00511
-0.45%
$594,412 $26
Sep 3, 12 PM $0.00516
+1.27%
$599,136 $26
Sep 3, 11 AM $0.00509
-0.05%
$591,710 $25
Aug 31, 5 PM $0.00504
+0.00%
$585,464 $34
Aug 31, 4 PM $0.00505
+0.46%
$586,770 $34
Aug 31, 3 PM $0.00502
-0.57%
$583,900 $33
Aug 31, 2 PM $0.00505
+0.78%
$586,931 $34
Aug 31, 1 PM $0.00501
-0.08%
$581,890 $39
Aug 31, 12 PM $0.005
-0.76%
$581,256 $39
Aug 31, 11 AM $0.00504
-0.73%
$585,889 $44
Aug 31, 10 AM $0.00508
+0.42%
$590,046 $44
Aug 31, 9 AM $0.00506
-0.07%
$588,073 $51
Aug 31, 8 AM $0.00506
-0.34%
$588,619 $58
Aug 31, 7 AM $0.00508
-0.26%
$590,051 $58
Aug 31, 6 AM $0.00508
+0.29%
$590,562 $58
Aug 31, 5 AM $0.00507
+0.96%
$589,550 $58
Aug 31, 4 AM $0.00502
-0.01%
$583,963 $58
Aug 31, 3 AM $0.00503
+0.89%
$584,130 $58
Aug 31, 2 AM $0.00498
-0.76%
$579,053 $57
Aug 31, 1 AM $0.00502
+0.27%
$583,769 $58
Aug 31, 12 AM $0.00501
+0.73%
$582,116 $57
Aug 30, 11 PM $0.00496
-1.62%
$576,639 $53
Aug 30, 10 PM $0.00504
-0.81%
$585,821 $82
Aug 30, 9 PM $0.00507
+0.08%
$589,360 $125
Aug 30, 8 PM $0.0051
-0.25%
$592,275 $126
Aug 30, 7 PM $0.00511
-0.73%
$593,602 $126
Aug 30, 6 PM $0.00514
+0.39%
$597,729 $113
Aug 30, 5 PM $0.00512
-0.39%
$595,000 $113
Aug 30, 4 PM $0.00514
+0.72%
$597,250 $97
Aug 30, 3 PM $0.00511
-0.89%
$593,552 $96
Aug 30, 2 PM $0.00515
-0.14%
$598,965 $97
Aug 30, 1 PM $0.00516
+0.35%
$600,110 $91
Aug 30, 12 PM $0.00514
+0.39%
$597,842 $91
Aug 30, 11 AM $0.00512
+0.10%
$595,151 $86
Aug 30, 10 AM $0.00511
+0.42%
$594,269 $86
Aug 30, 9 AM $0.00509
+0.22%
$591,923 $78
Aug 30, 8 AM $0.00508
+0.13%
$589,887 $71
Aug 30, 7 AM $0.00507
-0.49%
$588,675 $70
Aug 30, 6 AM $0.00509
+0.28%
$591,035 $71
Aug 30, 5 AM $0.00508
+0.39%
$589,942 $70