Desmos Historical Data

DSM Page 18
Download
Date Close Price change Market cap Trading volume
Apr 24, 2023 $ 0.0407
-1.48%
$ 4.73 million $ 343
Apr 23, 2023 $ 0.0414
+3.53%
$ 4.81 million $ 1,423
Apr 22, 2023 $ 0.04
+1.74%
$ 4.64 million $ 206
Apr 21, 2023 $ 0.0393
-5.94%
$ 4.57 million $ 460
Apr 20, 2023 $ 0.0418
-3.60%
$ 4.85 million $ 428
Apr 19, 2023 $ 0.0434
-5.34%
$ 5.04 million $ 748
Apr 18, 2023 $ 0.0458
+1.45%
$ 5.33 million $ 786
Apr 17, 2023 $ 0.0452
-1.77%
$ 5.25 million $ 1,268
Apr 16, 2023 $ 0.046
+2.94%
$ 5.35 million $ 914
Apr 15, 2023 $ 0.0447
+2.01%
$ 5.19 million $ 705
Apr 14, 2023 $ 0.0438
+6.78%
$ 5.09 million $ 1,102
Apr 13, 2023 $ 0.041
+5.17%
$ 4.77 million $ 1,387
Apr 12, 2023 $ 0.039
-0.59%
$ 4.53 million $ 471
Apr 11, 2023 $ 0.0392
-0.24%
$ 4.56 million $ 1,031
Apr 10, 2023 $ 0.0393
+0.50%
$ 4.57 million $ 106
Apr 9, 2023 $ 0.0391
+0.83%
$ 4.55 million $ 201
Apr 8, 2023 $ 0.0387
-1.94%
$ 4.5 million $ 235
Apr 7, 2023 $ 0.0395
+0.93%
$ 4.59 million $ 1,969
Apr 6, 2023 $ 0.0391
+4.14%
$ 4.55 million $ 1,585
Apr 5, 2023 $ 0.0375
+0.25%
$ 4.36 million $ 1,023
Apr 4, 2023 $ 0.0374
+1.43%
$ 4.35 million $ 265
Apr 3, 2023 $ 0.037
-8.11%
$ 4.3 million $ 2,248
Apr 2, 2023 $ 0.0402
-9.80%
$ 4.67 million $ 2,411
Apr 1, 2023 $ 0.0446
-0.19%
$ 5.19 million $ 633
Mar 31, 2023 $ 0.0447
+0.97%
$ 5.19 million $ 2,002
Mar 30, 2023 $ 0.0443
-2.64%
$ 5.14 million $ 330
Mar 29, 2023 $ 0.0454
+3.08%
$ 5.28 million $ 1,210
Mar 28, 2023 $ 0.0441
+3.74%
$ 5.12 million $ 842
Mar 27, 2023 $ 0.0425
-4.59%
$ 4.94 million $ 200
Mar 26, 2023 $ 0.0446
+2.20%
$ 5.18 million $ 73
Mar 25, 2023 $ 0.0436
-0.13%
$ 5.07 million $ 206
Mar 24, 2023 $ 0.0437
-4.07%
$ 5.08 million $ 440
Mar 23, 2023 $ 0.0456
+2.35%
$ 5.3 million $ 376
Mar 22, 2023 $ 0.0445
-3.86%
$ 5.17 million $ 902
Mar 21, 2023 $ 0.0463
-1.03%
$ 5.38 million $ 1,529
Mar 20, 2023 $ 0.0468
-5.88%
$ 5.44 million $ 437
Mar 19, 2023 $ 0.0497
+0.21%
$ 5.78 million $ 648
Mar 18, 2023 $ 0.0496
-4.57%
$ 5.76 million $ 1,034
Mar 17, 2023 $ 0.052
+4.52%
$ 6.04 million $ 1,186
Mar 16, 2023 $ 0.0498
+2.40%
$ 5.79 million $ 368
Mar 15, 2023 $ 0.0486
-6.50%
$ 5.65 million $ 3,117
Mar 14, 2023 $ 0.052
+11.39%
$ 6.04 million $ 4,276
Mar 13, 2023 $ 0.0467
+5.65%
$ 5.42 million $ 1,459
Mar 12, 2023 $ 0.0441
+5.14%
$ 5.12 million $ 227
Mar 11, 2023 $ 0.042
-0.46%
$ 4.88 million $ 1,447
Mar 10, 2023 $ 0.0421
+0.19%
$ 4.89 million $ 805
Mar 9, 2023 $ 0.0419
+1.45%
$ 4.87 million $ 1,800
Mar 8, 2023 $ 0.0413
-1.74%
$ 4.8 million $ 2,794
Mar 7, 2023 $ 0.042
-9.19%
$ 4.88 million $ 4,295
Mar 6, 2023 $ 0.0463
-3.31%
$ 5.38 million $ 2,497