Desmos Historical Data

DSM Page 18
Download
Date Close Price change Market cap Trading volume
Mar 24, 10 PM $ 0.0082
+0.06%
$ 953,354 $ 256
Mar 24, 9 PM $ 0.0082
+0.16%
$ 952,794 $ 330
Mar 24, 8 PM $ 0.00819
+0.44%
$ 951,624 $ 331
Mar 24, 7 PM $ 0.00815
-0.01%
$ 947,137 $ 340
Mar 24, 6 PM $ 0.00815
+0.08%
$ 947,292 $ 340
Mar 24, 5 PM $ 0.00814
-0.07%
$ 946,519 $ 353
Mar 24, 4 PM $ 0.00815
+0.05%
$ 947,383 $ 387
Mar 24, 1 PM $ 0.00818
+0.00%
$ 950,366 $ 382
Mar 24, 11 AM $ 0.00817
+0.00%
$ 949,386 $ 437
Mar 24, 10 AM $ 0.00817
+0.11%
$ 949,359 $ 623
Mar 24, 9 AM $ 0.00816
-0.13%
$ 947,977 $ 623
Mar 24, 8 AM $ 0.00817
-0.06%
$ 949,411 $ 633
Mar 24, 7 AM $ 0.00817
+0.13%
$ 949,314 $ 632
Mar 24, 6 AM $ 0.00816
+0.17%
$ 948,058 $ 668
Mar 24, 5 AM $ 0.00815
-0.10%
$ 947,509 $ 668
Mar 24, 4 AM $ 0.00817
+0.26%
$ 949,518 $ 668
Mar 24, 3 AM $ 0.00815
-0.37%
$ 947,041 $ 668
Mar 24, 2 AM $ 0.00818
+0.11%
$ 951,134 $ 682
Mar 24, 1 AM $ 0.00817
-0.07%
$ 949,708 $ 680
Mar 24, 12 AM $ 0.00818
+0.21%
$ 950,182 $ 671
Mar 23, 11 PM $ 0.00816
+0.28%
$ 948,145 $ 648
Mar 23, 10 PM $ 0.00813
-0.88%
$ 945,260 $ 643
Mar 23, 9 PM $ 0.00821
+0.20%
$ 953,609 $ 501
Mar 23, 8 PM $ 0.00818
+0.56%
$ 951,218 $ 548
Mar 23, 7 PM $ 0.00815
+0.00%
$ 947,254 $ 535
Mar 23, 6 PM $ 0.00815
+0.15%
$ 947,027 $ 535
Mar 23, 5 PM $ 0.00813
-0.30%
$ 944,443 $ 513
Mar 23, 4 PM $ 0.00815
+0.13%
$ 947,362 $ 467
Mar 23, 3 PM $ 0.00814
-0.32%
$ 945,734 $ 414
Mar 23, 2 PM $ 0.00815
-0.78%
$ 947,537 $ 397
Mar 23, 1 PM $ 0.00822
+0.05%
$ 955,708 $ 382
Mar 23, 12 PM $ 0.00822
+0.13%
$ 955,376 $ 336
Mar 23, 11 AM $ 0.00821
+0.06%
$ 954,052 $ 323
Mar 23, 10 AM $ 0.0082
+0.20%
$ 953,074 $ 113
Mar 23, 9 AM $ 0.00818
+0.20%
$ 950,710 $ 119
Mar 23, 8 AM $ 0.00817
+0.01%
$ 949,088 $ 123
Mar 23, 7 AM $ 0.00816
-0.05%
$ 948,829 $ 130
Mar 23, 6 AM $ 0.00817
-0.25%
$ 949,326 $ 103
Mar 23, 5 AM $ 0.00819
-0.11%
$ 951,445 $ 103
Mar 23, 4 AM $ 0.00819
+0.11%
$ 952,097 $ 103
Mar 23, 3 AM $ 0.00818
-0.20%
$ 951,038 $ 103
Mar 23, 2 AM $ 0.0082
+0.07%
$ 952,743 $ 92
Mar 23, 1 AM $ 0.00819
+0.01%
$ 952,119 $ 92
Mar 23, 12 AM $ 0.00819
+0.13%
$ 951,336 $ 92
Mar 22, 11 PM $ 0.00818
+0.02%
$ 950,802 $ 152
Mar 22, 10 PM $ 0.00818
+0.02%
$ 950,221 $ 235
Mar 22, 9 PM $ 0.00817
+0.16%
$ 950,008 $ 265
Mar 22, 8 PM $ 0.00816
-0.18%
$ 948,689 $ 236
Mar 22, 7 PM $ 0.00818
-0.07%
$ 950,371 $ 236
Mar 22, 6 PM $ 0.00818
-0.11%
$ 951,064 $ 237