Desmos Historical Data

DSM Page 18
Download
Date Close Price change Market cap Trading volume
May 26, 1 AM $ 0.0101
+0.12%
$ 1.17 million $ 825
May 26, 12 AM $ 0.01
-0.29%
$ 1.17 million $ 769
May 25, 11 PM $ 0.0101
+0.18%
$ 1.17 million $ 719
May 25, 10 PM $ 0.0101
-0.45%
$ 1.17 million $ 692
May 25, 9 PM $ 0.0101
-0.02%
$ 1.17 million $ 711
May 25, 8 PM $ 0.0101
-0.05%
$ 1.18 million $ 822
May 25, 7 PM $ 0.0101
+0.07%
$ 1.18 million $ 844
May 25, 6 PM $ 0.0101
-0.28%
$ 1.18 million $ 842
May 25, 5 PM $ 0.0101
-0.07%
$ 1.18 million $ 821
May 25, 4 PM $ 0.0101
+0.49%
$ 1.18 million $ 793
May 25, 3 PM $ 0.0101
-0.11%
$ 1.17 million $ 785
May 25, 2 PM $ 0.0101
+0.17%
$ 1.17 million $ 825
May 25, 1 PM $ 0.0101
-0.02%
$ 1.17 million $ 829
May 25, 12 PM $ 0.0101
+0.38%
$ 1.18 million $ 842
May 25, 11 AM $ 0.0101
+0.11%
$ 1.17 million $ 694
May 25, 10 AM $ 0.0101
-0.10%
$ 1.17 million $ 667
May 25, 9 AM $ 0.0101
-0.38%
$ 1.17 million $ 647
May 25, 8 AM $ 0.0101
+0.17%
$ 1.17 million $ 660
May 25, 7 AM $ 0.0101
-0.77%
$ 1.17 million $ 659
May 25, 6 AM $ 0.0102
-0.18%
$ 1.18 million $ 661
May 25, 5 AM $ 0.0102
+0.08%
$ 1.18 million $ 661
May 25, 4 AM $ 0.0102
+0.32%
$ 1.18 million $ 627
May 25, 3 AM $ 0.0101
+0.29%
$ 1.18 million $ 533
May 25, 2 AM $ 0.0101
+0.07%
$ 1.17 million $ 544
May 25, 1 AM $ 0.0101
-0.27%
$ 1.17 million $ 641
May 25, 12 AM $ 0.0101
+0.75%
$ 1.18 million $ 614
May 24, 11 PM $ 0.0101
+0.33%
$ 1.17 million $ 600
May 24, 10 PM $ 0.01
+0.32%
$ 1.17 million $ 581
May 24, 9 PM $ 0.01
-0.23%
$ 1.16 million $ 568
May 24, 8 PM $ 0.01
-0.24%
$ 1.17 million $ 498
May 24, 7 PM $ 0.0101
-0.12%
$ 1.17 million $ 656
May 24, 6 PM $ 0.0101
-0.10%
$ 1.17 million $ 658
May 24, 5 PM $ 0.0101
+0.26%
$ 1.17 million $ 692
May 24, 4 PM $ 0.0101
+0.09%
$ 1.17 million $ 769
May 24, 3 PM $ 0.01
+0.29%
$ 1.17 million $ 771
May 24, 2 PM $ 0.01
-0.04%
$ 1.16 million $ 766
May 24, 1 PM $ 0.01
-0.28%
$ 1.17 million $ 720
May 24, 12 PM $ 0.0101
-0.39%
$ 1.17 million $ 723
May 24, 11 AM $ 0.0101
+0.39%
$ 1.17 million $ 747
May 24, 10 AM $ 0.0101
-0.06%
$ 1.17 million $ 743
May 24, 9 AM $ 0.0101
-0.30%
$ 1.17 million $ 743
May 24, 8 AM $ 0.0101
-0.02%
$ 1.17 million $ 735
May 24, 7 AM $ 0.0101
-0.41%
$ 1.17 million $ 765
May 24, 6 AM $ 0.0102
+1.38%
$ 1.18 million $ 971
May 24, 5 AM $ 0.01
-0.03%
$ 1.17 million $ 856
May 24, 4 AM $ 0.01
+0.00%
$ 1.17 million $ 819
May 24, 3 AM $ 0.01
+0.14%
$ 1.17 million $ 821
May 24, 2 AM $ 0.01
-0.27%
$ 1.17 million $ 801
May 24, 1 AM $ 0.0101
-0.16%
$ 1.17 million $ 772
May 24, 12 AM $ 0.0101
+0.12%
$ 1.17 million $ 791