Desmos Historical Data

DSM Page 19
Download
Date Close Price change Market cap Trading volume
May 24, 1 AM $ 0.0101
-0.16%
$ 1.17 million $ 772
May 24, 12 AM $ 0.0101
+0.12%
$ 1.17 million $ 791
May 23, 11 PM $ 0.0101
+0.18%
$ 1.17 million $ 841
May 23, 10 PM $ 0.0101
-0.76%
$ 1.17 million $ 882
May 23, 9 PM $ 0.0101
-0.81%
$ 1.18 million $ 900
May 23, 8 PM $ 0.0102
+0.56%
$ 1.18 million $ 849
May 23, 7 PM $ 0.0101
+0.11%
$ 1.18 million $ 697
May 23, 6 PM $ 0.0101
+0.16%
$ 1.18 million $ 933
May 23, 5 PM $ 0.0101
-0.40%
$ 1.17 million $ 1,019
May 23, 4 PM $ 0.0102
+0.02%
$ 1.18 million $ 939
May 23, 3 PM $ 0.0102
+0.10%
$ 1.18 million $ 940
May 23, 2 PM $ 0.0101
-0.01%
$ 1.18 million $ 990
May 23, 1 PM $ 0.0101
+0.68%
$ 1.18 million $ 972
May 23, 12 PM $ 0.0101
+0.07%
$ 1.17 million $ 963
May 23, 11 AM $ 0.0101
-0.18%
$ 1.17 million $ 966
May 23, 10 AM $ 0.0101
+0.29%
$ 1.17 million $ 989
May 23, 9 AM $ 0.01
-0.16%
$ 1.17 million $ 1,014
May 23, 8 AM $ 0.0101
+0.23%
$ 1.17 million $ 1,015
May 23, 7 AM $ 0.01
-0.21%
$ 1.17 million $ 1,101
May 23, 6 AM $ 0.0101
+0.09%
$ 1.17 million $ 916
May 23, 5 AM $ 0.0101
-0.18%
$ 1.17 million $ 902
May 23, 4 AM $ 0.0101
-0.50%
$ 1.17 million $ 950
May 23, 3 AM $ 0.0101
+0.07%
$ 1.18 million $ 967
May 23, 2 AM $ 0.0101
+0.17%
$ 1.18 million $ 1,122
May 23, 1 AM $ 0.0101
+0.39%
$ 1.17 million $ 1,070
May 23, 12 AM $ 0.0101
+0.11%
$ 1.17 million $ 1,048
May 22, 11 PM $ 0.0101
-0.25%
$ 1.17 million $ 1,028
May 22, 10 PM $ 0.0101
-0.36%
$ 1.17 million $ 1,005
May 22, 9 PM $ 0.0101
+0.25%
$ 1.18 million $ 1,003
May 22, 8 PM $ 0.0101
+0.25%
$ 1.17 million $ 999
May 22, 7 AM $ 0.0101
-0.25%
$ 1.18 million $ 51
May 22, 6 AM $ 0.0102
-0.25%
$ 1.18 million $ 68
May 22, 5 AM $ 0.0102
+0.33%
$ 1.19 million $ 81
May 22, 4 AM $ 0.0102
+0.27%
$ 1.18 million $ 103
May 22, 3 AM $ 0.0101
-0.15%
$ 1.18 million $ 114
May 22, 2 AM $ 0.0102
+0.14%
$ 1.18 million $ 133
May 22, 1 AM $ 0.0101
-0.05%
$ 1.18 million $ 133
May 22, 12 AM $ 0.0101
+0.07%
$ 1.18 million $ 163
May 21, 11 PM $ 0.0101
-0.24%
$ 1.18 million $ 163
May 21, 10 PM $ 0.0102
+0.22%
$ 1.18 million $ 163
May 21, 9 PM $ 0.0101
+0.02%
$ 1.18 million $ 186
May 21, 8 PM $ 0.0101
-0.09%
$ 1.18 million $ 197
May 21, 7 PM $ 0.0101
+0.72%
$ 1.18 million $ 197
May 21, 6 PM $ 0.0101
+0.19%
$ 1.17 million $ 386
May 21, 5 PM $ 0.0101
+0.33%
$ 1.17 million $ 545
May 21, 4 PM $ 0.01
-0.41%
$ 1.17 million $ 563
May 21, 3 PM $ 0.0103
+2.07%
$ 1.19 million $ 574
May 21, 2 PM $ 0.0101
+0.07%
$ 1.17 million $ 560
May 21, 1 PM $ 0.0101
+0.25%
$ 1.17 million $ 558
May 21, 12 PM $ 0.01
-0.18%
$ 1.17 million $ 558