Desmos Historical Data

DSM Page 19
Download
Date Close Price change Market cap Trading volume
Mar 22, 6 PM $ 0.00818
-0.11%
$ 951,064 $ 237
Mar 22, 5 PM $ 0.00819
-0.49%
$ 952,134 $ 237
Mar 22, 4 PM $ 0.00823
-0.20%
$ 956,410 $ 277
Mar 22, 3 PM $ 0.00823
+0.60%
$ 956,220 $ 276
Mar 22, 2 PM $ 0.00818
+0.19%
$ 950,515 $ 276
Mar 22, 1 PM $ 0.00815
-0.42%
$ 946,794 $ 276
Mar 22, 12 PM $ 0.00818
+0.22%
$ 950,854 $ 279
Mar 22, 11 AM $ 0.00817
+0.09%
$ 949,094 $ 279
Mar 22, 10 AM $ 0.00816
-0.10%
$ 948,105 $ 279
Mar 22, 9 AM $ 0.00816
+0.16%
$ 948,043 $ 290
Mar 22, 8 AM $ 0.00814
-0.11%
$ 946,559 $ 262
Mar 22, 7 AM $ 0.00816
-0.08%
$ 948,688 $ 317
Mar 22, 6 AM $ 0.00818
-0.16%
$ 950,797 $ 330
Mar 22, 5 AM $ 0.00819
+0.18%
$ 952,366 $ 340
Mar 22, 4 AM $ 0.00818
+0.18%
$ 950,880 $ 339
Mar 22, 3 AM $ 0.00817
-0.09%
$ 949,605 $ 339
Mar 22, 2 AM $ 0.00818
+0.14%
$ 950,239 $ 352
Mar 22, 1 AM $ 0.00816
+0.07%
$ 948,568 $ 381
Mar 22, 12 AM $ 0.00816
+0.38%
$ 948,216 $ 382
Mar 21, 11 PM $ 0.00815
+0.15%
$ 947,605 $ 319
Mar 21, 10 PM $ 0.00814
+0.04%
$ 946,501 $ 223
Mar 21, 9 PM $ 0.00814
-0.09%
$ 946,168 $ 202
Mar 21, 8 PM $ 0.00815
-0.03%
$ 947,048 $ 202
Mar 21, 7 PM $ 0.00815
-0.14%
$ 947,382 $ 202
Mar 21, 6 PM $ 0.00817
-0.07%
$ 949,023 $ 225
Mar 21, 5 PM $ 0.00817
-0.15%
$ 949,554 $ 225
Mar 21, 4 PM $ 0.00818
-0.02%
$ 950,984 $ 225
Mar 21, 3 PM $ 0.00818
+0.27%
$ 951,138 $ 241
Mar 21, 2 PM $ 0.00816
-0.19%
$ 948,438 $ 266
Mar 21, 1 PM $ 0.00818
+0.21%
$ 950,481 $ 266
Mar 21, 12 PM $ 0.00816
-0.03%
$ 948,378 $ 259
Mar 21, 11 AM $ 0.00816
-0.20%
$ 948,285 $ 248
Mar 21, 10 AM $ 0.00817
+0.07%
$ 949,988 $ 248
Mar 21, 9 AM $ 0.00817
-0.21%
$ 949,247 $ 231
Mar 21, 8 AM $ 0.00818
-0.37%
$ 950,897 $ 227
Mar 21, 7 AM $ 0.00822
-0.05%
$ 954,980 $ 167
Mar 21, 6 AM $ 0.00823
+0.48%
$ 956,265 $ 166
Mar 21, 5 AM $ 0.00819
-0.16%
$ 951,564 $ 178
Mar 21, 4 AM $ 0.0082
-0.05%
$ 952,801 $ 222
Mar 21, 3 AM $ 0.0082
-0.26%
$ 953,051 $ 222
Mar 21, 2 AM $ 0.00822
-0.17%
$ 955,646 $ 210
Mar 21, 1 AM $ 0.00822
+0.09%
$ 955,739 $ 179
Mar 21, 12 AM $ 0.00821
+0.03%
$ 954,656 $ 178
Mar 20, 11 PM $ 0.00821
+0.04%
$ 954,178 $ 167
Mar 20, 10 PM $ 0.0082
-0.06%
$ 953,505 $ 249
Mar 20, 9 PM $ 0.0082
+0.17%
$ 952,857 $ 293
Mar 20, 8 PM $ 0.00818
-0.17%
$ 950,694 $ 292
Mar 20, 7 PM $ 0.00819
+0.07%
$ 951,975 $ 292
Mar 20, 6 PM $ 0.00819
-0.05%
$ 952,009 $ 269
Mar 20, 5 PM $ 0.00819
+0.42%
$ 951,329 $ 269