Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Desmos Historical Data

DSM Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 6 AM $0.00531
+0.04%
$617,643 $43
Aug 27, 5 AM $0.00532
+0.26%
$617,872 $1,063
Aug 27, 4 AM $0.0053
-0.30%
$615,458 $1,059
Aug 27, 3 AM $0.00532
-0.21%
$618,184 $1,059
Aug 27, 2 AM $0.00533
-0.37%
$619,580 $1,058
Aug 27, 1 AM $0.00535
+0.55%
$621,189 $1,062
Aug 27, 12 AM $0.00532
-0.29%
$618,150 $1,059
Aug 26, 11 PM $0.00534
+0.76%
$620,463 $1,060
Aug 26, 10 PM $0.0053
+0.18%
$615,638 $1,049
Aug 26, 9 PM $0.00529
+0.81%
$614,488 $1,044
Aug 26, 8 PM $0.00524
-0.28%
$608,921 $1,034
Aug 26, 7 PM $0.00526
-0.60%
$611,081 $1,045
Aug 26, 6 PM $0.00529
-0.12%
$614,258 $1,058
Aug 26, 5 PM $0.0053
+0.85%
$615,465 $1,055
Aug 26, 4 PM $0.00525
-0.97%
$610,659 $1,046
Aug 26, 3 PM $0.00533
+1.14%
$619,082 $1,060
Aug 26, 2 PM $0.0053
-0.63%
$615,640 $1,053
Aug 26, 1 PM $0.00534
-1.22%
$620,096 $1,060
Aug 26, 12 PM $0.00539
-0.46%
$626,354 $1,075
Aug 26, 11 AM $0.00541
+0.06%
$629,096 $1,077
Aug 26, 10 AM $0.0054
+1.09%
$627,551 $1,077
Aug 26, 9 AM $0.00534
-0.39%
$620,350 $1,065
Aug 26, 8 AM $0.00536
+0.44%
$623,107 $1,074
Aug 26, 7 AM $0.00534
+0.12%
$620,899 $1,068
Aug 26, 6 AM $0.00534
+51.77%
$620,280 $1,064
Aug 26, 5 AM $0.00352
+0.36%
$408,540 $37
Aug 26, 4 AM $0.00351
-0.34%
$407,799 $37
Aug 26, 3 AM $0.00352
-0.17%
$408,766 $37
Aug 26, 2 AM $0.00352
+0.93%
$409,568 $37
Aug 26, 1 AM $0.0035
-0.48%
$406,487 $36
Aug 26, 12 AM $0.00351
+0.59%
$408,189 $31
Aug 25, 11 PM $0.00349
-0.76%
$405,878 $31
Aug 25, 10 PM $0.00352
+0.80%
$408,954 $31
Aug 25, 9 PM $0.00349
-0.20%
$405,306 $31
Aug 25, 8 PM $0.00348
-1.45%
$404,809 $30
Aug 25, 7 PM $0.00354
+0.06%
$411,570 $26
Aug 25, 6 PM $0.00354
-0.17%
$411,707 $22
Aug 25, 5 PM $0.00355
+0.06%
$412,310 $28
Aug 25, 4 PM $0.00355
-0.40%
$412,487 $59
Aug 25, 3 PM $0.00356
+0.10%
$413,212 $50
Aug 25, 2 PM $0.00356
+0.87%
$413,484 $57
Aug 25, 1 PM $0.00353
-1.33%
$409,696 $61
Aug 25, 12 PM $0.00357
-0.16%
$415,150 $60
Aug 25, 11 AM $0.0036
-0.47%
$417,880 $60
Aug 25, 10 AM $0.00361
+1.12%
$419,999 $61
Aug 25, 9 AM $0.00359
-0.16%
$416,709 $60
Aug 25, 8 AM $0.00359
+0.52%
$417,622 $61
Aug 25, 7 AM $0.00357
-0.37%
$415,155 $60
Aug 25, 6 AM $0.00358
-1.22%
$415,845 $60
Aug 25, 5 AM $0.00363
+0.57%
$421,568 $61