Coinranking
Desmos Historical Data
DSM
Page 2
| Date | | | ||
|---|---|---|---|---|
| Sep 1 | $0.0102 | -10.96% | ||
| Aug 25 | $0.0115 | -0.40% | ||
| Aug 18 | $0.0116 | +19.01% | ||
| Aug 11 | $0.00973 | +44.35% | ||
| Aug 4 | $0.00677 | -0.70% | ||
| Jul 28 | $0.00683 | -4.15% | ||
| Jul 21 | $0.00708 | -15.37% | ||
| Jul 14 | $0.00828 | +0.79% | ||
| Jul 7 | $0.00821 | +3.40% | ||
| Jun 30 | $0.00789 | -9.25% | ||
| Jun 23 | $0.00875 | -3.57% | ||
| Jun 16 | $0.00918 | -36.64% | ||
| Jun 9 | $0.0146 | +55.07% | ||
| Jun 2 | $0.0101 | +76.08% | ||
| May 26 | $0.00575 | +355.41% | ||
| May 19 | $0.00123 | +111.51% | ||
| May 12 | $0.000557 | +124.73% | ||
| May 5 | $0.000183 | -31.82% | ||
| Apr 28 | $0.000268 | -21.70% | ||
| Apr 21 | $0.000342 | -4.94% | ||
| Apr 14 | $0.00035 | +4.51% | ||
| Apr 7 | $0.000328 | -0.36% | ||
| Mar 31 | $0.000345 | +4.49% | ||
| Mar 24 | $0.000331 | +11.02% | ||
| Mar 17 | $0.000305 | -5.59% | ||
| Mar 10 | $0.000335 | +12.14% | ||
| Mar 3 | $0.000304 | -18.59% | ||
| Feb 24 | $0.000373 | -14.48% | ||
| Feb 17 | $0.000434 | -2.03% | ||
| Feb 10 | $0.000435 | -18.07% | ||
| Feb 3 | $0.000554 | -15.83% | ||
| Jun 17 | $0.00263 | +9.13% | ||
| Jun 10 | $0.00241 | -30.35% | ||
| May 20 | $0.00965 | -25.37% | ||
| May 13 | $0.0154 | +12.47% | ||
| May 6 | $0.0137 | -11.64% | ||
| Apr 29 | $0.0147 | +6.24% | ||
| Apr 22 | $0.0144 | -8.46% | ||
| Apr 15 | $0.0154 | +5.45% | ||
| Apr 8 | $0.0149 | -37.65% | ||
| Apr 1 | $0.0221 | -9.24% | ||
| Mar 25 | $0.0241 | -0.64% | ||
| Mar 18 | $0.0242 | +38.57% | ||
| Mar 11 | $0.0182 | -27.01% | ||
| Mar 4 | $0.0254 | +2.20% | ||
| Feb 26 | $0.0249 | -2.48% | ||
| Feb 19 | $0.0255 | -6.69% | ||
| Feb 12 | $0.0274 | -33.78% | ||
| Feb 5 | $0.0416 | +18.58% | ||
| Jan 29 | $0.035 | -23.88% | ||