Coinranking
Desmos Historical Data
DSM
Page 2
| Date | | | ||
|---|---|---|---|---|
| May 5 | $ 0.000183 | -31.82% | ||
| Apr 28 | $ 0.000268 | -21.70% | ||
| Apr 21 | $ 0.000342 | -4.94% | ||
| Apr 14 | $ 0.00035 | +4.51% | ||
| Apr 7 | $ 0.000328 | -0.36% | ||
| Mar 31 | $ 0.000345 | +4.49% | ||
| Mar 24 | $ 0.000331 | +11.02% | ||
| Mar 17 | $ 0.000305 | -5.59% | ||
| Mar 10 | $ 0.000335 | +12.14% | ||
| Mar 3 | $ 0.000304 | -18.59% | ||
| Feb 24 | $ 0.000373 | -14.48% | ||
| Feb 17 | $ 0.000434 | -2.03% | ||
| Feb 10 | $ 0.000435 | -18.07% | ||
| Feb 3 | $ 0.000554 | -15.83% | ||
| Jun 17 | $ 0.00263 | +9.13% | ||
| Jun 10 | $ 0.00241 | -30.35% | ||
| May 20 | $ 0.00965 | -25.37% | ||
| May 13 | $ 0.0154 | +12.47% | ||
| May 6 | $ 0.0137 | -11.64% | ||
| Apr 29 | $ 0.0147 | +6.24% | ||
| Apr 22 | $ 0.0144 | -8.46% | ||
| Apr 15 | $ 0.0154 | +5.45% | ||
| Apr 8 | $ 0.0149 | -37.65% | ||
| Apr 1 | $ 0.0221 | -9.24% | ||
| Mar 25 | $ 0.0241 | -0.64% | ||
| Mar 18 | $ 0.0242 | +38.57% | ||
| Mar 11 | $ 0.0182 | -27.01% | ||
| Mar 4 | $ 0.0254 | +2.20% | ||
| Feb 26 | $ 0.0249 | -2.48% | ||
| Feb 19 | $ 0.0255 | -6.69% | ||
| Feb 12 | $ 0.0274 | -33.78% | ||
| Feb 5 | $ 0.0416 | +18.58% | ||
| Jan 29 | $ 0.035 | -23.88% | ||
| Jan 22 | $ 0.0468 | +18.53% | ||
| Jan 15 | $ 0.0371 | -7.85% | ||
| Jan 8 | $ 0.0386 | +86.54% | ||
| Jan 1 | $ 0.0228 | -25.03% | ||
| Dec 25 | $ 0.0336 | -17.34% | ||
| Dec 18 | $ 0.0365 | -34.11% | ||
| Dec 11 | $ 0.0604 | +106.39% | ||
| Dec 4 | $ 0.0297 | -14.19% | ||
| Nov 27 | $ 0.0346 | +12.57% | ||
| Nov 20 | $ 0.031 | -1.55% | ||
| Nov 13 | $ 0.0315 | +29.59% | ||
| Nov 6 | $ 0.0208 | +33.58% | ||
| Oct 30 | $ 0.0155 | +94.83% | ||
| Oct 23 | $ 0.00796 | -0.61% | ||
| Oct 16 | $ 0.00801 | -4.28% | ||
| Oct 9 | $ 0.00823 | -6.81% | ||
| Oct 2 | $ 0.00902 | -10.55% | ||