Desmos Historical Data

DSM Page 20
Download
Date Close Price change Market cap Trading volume
Jan 14, 2023 $ 0.0274
+3.30%
$ 3.18 million $ 808
Jan 13, 2023 $ 0.0265
+1.70%
$ 3.08 million $ 276
Jan 12, 2023 $ 0.0261
+2.91%
$ 3.03 million $ 596
Jan 11, 2023 $ 0.0253
+3.15%
$ 2.94 million $ 240
Jan 10, 2023 $ 0.0245
+1.99%
$ 2.85 million $ 312
Jan 9, 2023 $ 0.0241
+1.40%
$ 2.8 million $ 1,720
Jan 8, 2023 $ 0.0237
+1.47%
$ 2.76 million $ 466
Jan 7, 2023 $ 0.0234
-0.06%
$ 2.72 million $ 227
Jan 6, 2023 $ 0.0234
+0.69%
$ 2.72 million $ 852
Jan 5, 2023 $ 0.0232
-1.88%
$ 2.7 million $ 278
Jan 4, 2023 $ 0.0237
-1.55%
$ 2.75 million $ 844
Jan 3, 2023 $ 0.024
-0.33%
$ 2.79 million $ 2,337
Jan 2, 2023 $ 0.0241
+2.50%
$ 2.8 million $ 1,041
Jan 1, 2023 $ 0.0235
+0.47%
$ 2.73 million $ 130
Dec 31, 2022 $ 0.0234
-1.62%
$ 2.72 million $ 376
Dec 30, 2022 $ 0.0238
-1.00%
$ 2.76 million $ 237
Dec 29, 2022 $ 0.024
-0.74%
$ 2.79 million $ 616
Dec 28, 2022 $ 0.0242
-3.20%
$ 2.81 million $ 614
Dec 27, 2022 $ 0.025
-1.28%
$ 2.9 million $ 332
Dec 26, 2022 $ 0.0253
+1.14%
$ 2.94 million $ 200
Dec 25, 2022 $ 0.025
-0.03%
$ 2.91 million $ 281
Dec 24, 2022 $ 0.025
+2.15%
$ 2.91 million $ 999
Dec 23, 2022 $ 0.0245
+5.35%
$ 2.85 million $ 3,226
Dec 22, 2022 $ 0.0233
+0.40%
$ 2.7 million $ 589
Dec 21, 2022 $ 0.0232
-0.23%
$ 2.69 million $ 861
Dec 20, 2022 $ 0.0232
+0.66%
$ 2.7 million $ 993
Dec 19, 2022 $ 0.0231
-5.14%
$ 2.68 million $ 914
Dec 18, 2022 $ 0.0243
+0.44%
$ 2.83 million $ 436
Dec 17, 2022 $ 0.0242
+1.53%
$ 2.81 million $ 525
Dec 16, 2022 $ 0.0239
-12.44%
$ 2.77 million $ 2,017
Dec 15, 2022 $ 0.0273
-2.99%
$ 3.17 million $ 624
Dec 14, 2022 $ 0.0281
+10.95%
$ 3.27 million $ 7,348
Dec 13, 2022 $ 0.0253
-0.55%
$ 2.94 million $ 597
Dec 12, 2022 $ 0.0254
-0.43%
$ 2.96 million $ 913
Dec 11, 2022 $ 0.0256
-8.23%
$ 2.97 million $ 1,738
Dec 10, 2022 $ 0.0278
+9.75%
$ 3.24 million $ 3,162
Dec 9, 2022 $ 0.0254
-1.79%
$ 2.95 million $ 318
Dec 8, 2022 $ 0.0258
+0.84%
$ 3 million $ 251
Dec 7, 2022 $ 0.0256
-5.20%
$ 2.97 million $ 290
Dec 6, 2022 $ 0.027
-2.25%
$ 3.14 million $ 255
Dec 5, 2022 $ 0.0276
-0.57%
$ 3.21 million $ 405
Dec 4, 2022 $ 0.0278
+0.70%
$ 3.23 million $ 167
Dec 3, 2022 $ 0.0276
-2.70%
$ 3.2 million $ 109
Dec 2, 2022 $ 0.0283
+0.57%
$ 3.29 million $ 1,032
Dec 1, 2022 $ 0.0282
+2.54%
$ 3.27 million $ 196
Nov 30, 2022 $ 0.0274
+2.16%
$ 3.19 million $ 231
Nov 29, 2022 $ 0.0269
-2.54%
$ 3.12 million $ 3,039
Nov 28, 2022 $ 0.0276
-3.10%
$ 3.2 million $ 800
Nov 27, 2022 $ 0.0284
-3.09%
$ 3.31 million $ 817
Nov 26, 2022 $ 0.0294
+0.83%
$ 3.41 million $ 457