Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Desmos Historical Data

DSM Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 2023 $0.0222
-6.16%
$2.58 million $180
Jun 6, 2023 $0.0236
+1.83%
$2.75 million $74
Jun 5, 2023 $0.0232
-8.61%
$2.7 million $438
Jun 4, 2023 $0.0254
-0.29%
$2.95 million $259
Jun 3, 2023 $0.0254
+0.82%
$2.96 million $193
Jun 2, 2023 $0.0252
+3.39%
$2.93 million $558
Jun 1, 2023 $0.0244
-0.99%
$2.84 million $207
May 31, 2023 $0.0247
-2.33%
$2.87 million $502
May 30, 2023 $0.0253
+1.11%
$2.94 million $812
May 29, 2023 $0.025
-4.89%
$2.9 million $632
May 28, 2023 $0.0263
+1.89%
$3.05 million $129
May 27, 2023 $0.0258
+0.28%
$2.99 million $266
May 26, 2023 $0.0257
-6.35%
$2.99 million $1,430
May 25, 2023 $0.0274
-0.84%
$3.19 million $12,791
May 24, 2023 $0.0277
-0.09%
$3.22 million $408
May 23, 2023 $0.0277
-4.74%
$3.22 million $1,423
May 22, 2023 $0.0291
-1.23%
$3.38 million $126
May 21, 2023 $0.0294
-1.65%
$3.42 million $67
May 20, 2023 $0.0299
+0.74%
$3.48 million $25
May 19, 2023 $0.0297
-1.70%
$3.45 million $256
May 18, 2023 $0.0302
-1.79%
$3.51 million $136
May 17, 2023 $0.0308
+0.08%
$3.58 million $90
May 16, 2023 $0.0307
-0.13%
$3.57 million $106
May 15, 2023 $0.0308
-6.64%
$3.57 million $967
May 14, 2023 $0.033
+0.43%
$3.83 million $26
May 13, 2023 $0.0329
+0.85%
$3.82 million $117
May 12, 2023 $0.0326
-0.45%
$3.78 million $481
May 11, 2023 $0.0328
-1.17%
$3.81 million $391
May 10, 2023 $0.0331
+3.21%
$3.85 million $467
May 9, 2023 $0.0321
-4.20%
$3.73 million $1,249
May 8, 2023 $0.0336
-5.72%
$3.9 million $573
May 7, 2023 $0.0356
-0.72%
$4.14 million $603
May 6, 2023 $0.0358
-4.25%
$4.16 million $209
May 5, 2023 $0.0375
+1.58%
$4.35 million $267
May 4, 2023 $0.0369
-1.78%
$4.29 million $334
May 3, 2023 $0.0376
+0.22%
$4.37 million $49
May 2, 2023 $0.0375
-4.66%
$4.36 million $1,988
May 1, 2023 $0.0394
-5.87%
$4.57 million $167
Apr 30, 2023 $0.0419
-0.76%
$4.87 million $524
Apr 29, 2023 $0.0422
-0.07%
$4.9 million $136
Apr 28, 2023 $0.0422
+0.12%
$4.91 million $427
Apr 27, 2023 $0.0422
+2.81%
$4.9 million $1,030
Apr 26, 2023 $0.0409
-0.23%
$4.75 million $501
Apr 25, 2023 $0.041
+0.60%
$4.76 million $460
Apr 24, 2023 $0.0407
-1.48%
$4.73 million $343
Apr 23, 2023 $0.0414
+3.53%
$4.81 million $1,423
Apr 22, 2023 $0.04
+1.74%
$4.64 million $206
Apr 21, 2023 $0.0393
-5.94%
$4.57 million $460
Apr 20, 2023 $0.0418
-3.60%
$4.85 million $428
Apr 19, 2023 $0.0434
-5.34%
$5.04 million $748