Desmos Historical Data

DSM Page 20
Download
Date Close Price change Market cap Trading volume
May 21, 1 PM $ 0.0101
+0.25%
$ 1.17 million $ 558
May 21, 12 PM $ 0.01
-0.18%
$ 1.17 million $ 558
May 21, 11 AM $ 0.01
-0.09%
$ 1.17 million $ 598
May 21, 10 AM $ 0.01
-1.00%
$ 1.17 million $ 645
May 21, 9 AM $ 0.0101
-0.54%
$ 1.18 million $ 654
May 21, 8 AM $ 0.0102
+0.50%
$ 1.19 million $ 660
May 21, 7 AM $ 0.0102
-0.50%
$ 1.18 million $ 640
May 21, 6 AM $ 0.0102
+0.35%
$ 1.18 million $ 594
May 21, 5 AM $ 0.0102
-0.06%
$ 1.18 million $ 591
May 21, 4 AM $ 0.0102
+0.08%
$ 1.18 million $ 569
May 21, 3 AM $ 0.0101
+0.38%
$ 1.18 million $ 557
May 21, 2 AM $ 0.0101
-0.64%
$ 1.17 million $ 517
May 21, 1 AM $ 0.0101
+0.48%
$ 1.18 million $ 533
May 21, 12 AM $ 0.0101
+0.16%
$ 1.17 million $ 531
May 20, 11 PM $ 0.0101
+0.75%
$ 1.18 million $ 567
May 20, 10 PM $ 0.01
+0.09%
$ 1.17 million $ 561
May 20, 9 PM $ 0.01
-0.14%
$ 1.17 million $ 613
May 20, 8 PM $ 0.0101
+0.10%
$ 1.17 million $ 676
May 20, 7 PM $ 0.0101
-2.28%
$ 1.17 million $ 692
May 20, 6 PM $ 0.0102
+1.76%
$ 1.19 million $ 556
May 20, 5 PM $ 0.0101
+0.05%
$ 1.17 million $ 412
May 20, 4 PM $ 0.0101
-0.55%
$ 1.17 million $ 434
May 20, 10 AM $ 0.01
-0.04%
$ 1.17 million $ 177
May 20, 9 AM $ 0.01
-0.59%
$ 1.17 million $ 177
May 20, 8 AM $ 0.0101
-0.11%
$ 1.17 million $ 177
May 20, 7 AM $ 0.0101
+0.00%
$ 1.17 million $ 177
May 20, 6 AM $ 0.0101
-0.61%
$ 1.17 million $ 177
May 20, 5 AM $ 0.0102
+0.35%
$ 1.18 million $ 197
May 20, 4 AM $ 0.0101
+0.25%
$ 1.18 million $ 210
May 20, 3 AM $ 0.0101
+0.26%
$ 1.18 million $ 228
May 20, 2 AM $ 0.0101
-0.23%
$ 1.17 million $ 236
May 20, 1 AM $ 0.0101
+0.51%
$ 1.18 million $ 281
May 20, 12 AM $ 0.0101
+0.15%
$ 1.17 million $ 323
May 19, 11 PM $ 0.0101
-0.36%
$ 1.17 million $ 363
May 19, 10 PM $ 0.0101
+0.55%
$ 1.18 million $ 536
May 19, 9 PM $ 0.0101
-0.08%
$ 1.17 million $ 685
May 19, 8 PM $ 0.0101
+0.20%
$ 1.17 million $ 719
May 19, 7 PM $ 0.0101
-0.40%
$ 1.17 million $ 742
May 19, 6 PM $ 0.0101
-1.07%
$ 1.17 million $ 746
May 19, 5 PM $ 0.0102
-0.46%
$ 1.18 million $ 757
May 19, 4 PM $ 0.0102
+1.16%
$ 1.19 million $ 794
May 19, 3 PM $ 0.0101
+0.46%
$ 1.18 million $ 782
May 19, 2 PM $ 0.01
-0.85%
$ 1.17 million $ 922
May 19, 1 PM $ 0.0101
-0.24%
$ 1.18 million $ 980
May 19, 12 PM $ 0.0101
+0.24%
$ 1.18 million $ 981
May 19, 11 AM $ 0.0101
-1.45%
$ 1.17 million $ 995
May 19, 10 AM $ 0.0102
-0.07%
$ 1.19 million $ 998
May 19, 9 AM $ 0.0102
+1.10%
$ 1.19 million $ 898
May 19, 8 AM $ 0.0101
-0.03%
$ 1.17 million $ 955
May 19, 7 AM $ 0.0101
+0.07%
$ 1.17 million $ 955