Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Desmos Historical Data

DSM Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 5 AM $0.00363
+0.57%
$421,568 $61
Aug 25, 4 AM $0.0036
-0.08%
$418,750 $61
Aug 25, 3 AM $0.0036
-0.11%
$418,385 $61
Aug 25, 2 AM $0.0036
+0.58%
$418,572 $61
Aug 25, 1 AM $0.00358
+0.18%
$416,046 $60
Aug 25, 12 AM $0.00357
+1.32%
$415,365 $60
Aug 24, 11 PM $0.00353
-0.50%
$409,862 $59
Aug 24, 10 PM $0.00355
-0.80%
$412,593 $60
Aug 24, 9 PM $0.00359
+0.13%
$416,648 $60
Aug 24, 8 PM $0.00357
+0.28%
$415,333 $60
Aug 24, 7 PM $0.00356
-0.53%
$413,985 $60
Aug 24, 6 PM $0.00358
-1.51%
$416,158 $54
Aug 24, 5 PM $0.00365
+0.84%
$424,035 $49
Aug 23, 10 AM $0.00358
+0.00%
$416,014 $23
Aug 23, 9 AM $0.00358
+0.42%
$415,739 $23
Aug 23, 8 AM $0.00356
+0.85%
$414,219 $23
Aug 23, 7 AM $0.00353
+0.96%
$410,262 $22
Aug 23, 6 AM $0.0035
+0.68%
$406,355 $22
Aug 23, 5 AM $0.00348
-0.43%
$404,049 $20
Aug 23, 4 AM $0.00349
-0.56%
$406,121 $39
Aug 23, 3 AM $0.00352
-2.36%
$409,133 $47
Aug 23, 2 AM $0.00361
-0.76%
$419,146 $49
Aug 23, 1 AM $0.00364
-0.72%
$423,204 $60
Aug 23, 12 AM $0.00367
+0.96%
$426,548 $60
Aug 22, 11 PM $0.00364
-0.39%
$423,055 $61
Aug 22, 10 PM $0.00365
+0.52%
$424,639 $62
Aug 22, 9 PM $0.00363
-1.42%
$422,163 $62
Aug 22, 8 PM $0.00369
-0.58%
$428,718 $62
Aug 22, 7 PM $0.00371
+0.65%
$431,280 $63
Aug 22, 6 PM $0.00367
-0.20%
$427,016 $62
Aug 22, 5 PM $0.00368
+0.25%
$428,074 $62
Aug 22, 4 PM $0.00367
+1.54%
$426,850 $63
Aug 22, 3 PM $0.00362
-1.02%
$420,730 $62
Aug 22, 2 PM $0.00366
-0.23%
$424,865 $66
Aug 22, 1 PM $0.00366
+0.90%
$425,592 $74
Aug 22, 12 PM $0.00363
+0.41%
$421,806 $82
Aug 22, 11 AM $0.00361
+0.48%
$420,037 $81
Aug 22, 10 AM $0.00359
-0.74%
$417,393 $81
Aug 22, 9 AM $0.00361
-2.09%
$419,808 $76
Aug 22, 8 AM $0.00369
-0.69%
$428,385 $87
Aug 22, 7 AM $0.00371
+0.10%
$430,982 $94
Aug 22, 6 AM $0.00371
-1.00%
$430,712 $96
Aug 22, 5 AM $0.00373
-5.84%
$433,194 $100
Aug 22, 4 AM $0.00395
+3.04%
$459,384 $102
Aug 22, 3 AM $0.00384
+0.51%
$446,026 $131
Aug 22, 2 AM $0.00383
+2.68%
$445,060 $147
Aug 22, 1 AM $0.00373
-1.88%
$433,290 $149
Aug 22, 12 AM $0.00379
+0.98%
$440,032 $182
Aug 21, 11 PM $0.00375
+0.11%
$436,249 $198
Aug 21, 10 PM $0.00375
+0.27%
$435,860 $207