Desmos Historical Data

DSM Page 20
Download
Date Close Price change Market cap Trading volume
Mar 20, 5 PM $ 0.00819
+0.42%
$ 951,329 $ 269
Mar 20, 4 PM $ 0.00814
-0.12%
$ 946,229 $ 303
Mar 20, 3 PM $ 0.00815
+0.05%
$ 947,201 $ 288
Mar 20, 2 PM $ 0.00815
-0.01%
$ 946,770 $ 263
Mar 20, 1 PM $ 0.00815
-0.17%
$ 946,839 $ 276
Mar 20, 12 PM $ 0.00816
-0.18%
$ 948,431 $ 338
Mar 20, 11 AM $ 0.00817
+0.11%
$ 949,377 $ 384
Mar 20, 10 AM $ 0.00816
-0.20%
$ 948,059 $ 406
Mar 20, 9 AM $ 0.00818
-0.17%
$ 950,152 $ 431
Mar 20, 8 AM $ 0.00819
-0.11%
$ 951,842 $ 446
Mar 20, 7 AM $ 0.0082
-0.01%
$ 953,198 $ 471
Mar 20, 6 AM $ 0.00821
-0.22%
$ 953,800 $ 511
Mar 20, 5 AM $ 0.00822
+0.31%
$ 955,669 $ 489
Mar 20, 4 AM $ 0.00818
-0.07%
$ 950,929 $ 429
Mar 20, 3 AM $ 0.00819
-0.12%
$ 952,358 $ 430
Mar 20, 2 AM $ 0.0082
-0.09%
$ 953,457 $ 457
Mar 20, 1 AM $ 0.00822
+0.29%
$ 955,191 $ 457
Mar 20, 12 AM $ 0.0082
-0.19%
$ 952,612 $ 460
Mar 19, 11 PM $ 0.00821
+0.80%
$ 954,513 $ 459
Mar 19, 10 PM $ 0.00814
-0.47%
$ 946,516 $ 379
Mar 19, 9 PM $ 0.00818
-0.17%
$ 950,502 $ 327
Mar 19, 8 PM $ 0.0082
+0.04%
$ 952,512 $ 328
Mar 19, 7 PM $ 0.0082
+0.36%
$ 953,002 $ 328
Mar 19, 6 PM $ 0.00816
-0.25%
$ 948,040 $ 369
Mar 19, 5 PM $ 0.00818
-0.17%
$ 950,491 $ 370
Mar 19, 4 PM $ 0.00819
+0.00%
$ 952,119 $ 360
Mar 19, 3 PM $ 0.00819
+0.09%
$ 952,083 $ 360
Mar 19, 2 PM $ 0.00819
-0.03%
$ 951,973 $ 407
Mar 19, 1 PM $ 0.00819
+0.63%
$ 951,802 $ 562
Mar 19, 12 PM $ 0.00813
-0.21%
$ 944,259 $ 563
Mar 19, 11 AM $ 0.00814
+0.10%
$ 946,258 $ 652
Mar 19, 10 AM $ 0.00813
-0.45%
$ 944,702 $ 738
Mar 19, 9 AM $ 0.00817
+0.19%
$ 948,916 $ 783
Mar 19, 8 AM $ 0.00816
-0.02%
$ 948,424 $ 833
Mar 19, 7 AM $ 0.00816
+0.01%
$ 948,654 $ 811
Mar 19, 6 AM $ 0.00817
-0.05%
$ 949,113 $ 772
Mar 19, 5 AM $ 0.00817
-0.23%
$ 949,500 $ 772
Mar 19, 4 AM $ 0.00819
-0.31%
$ 951,443 $ 775
Mar 19, 3 AM $ 0.00821
-0.09%
$ 954,523 $ 777
Mar 19, 2 AM $ 0.00822
-0.04%
$ 955,556 $ 812
Mar 19, 1 AM $ 0.00822
+0.20%
$ 955,831 $ 861
Mar 19, 12 AM $ 0.00822
-0.16%
$ 955,056 $ 854
Mar 18, 11 PM $ 0.00823
+0.00%
$ 956,300 $ 854
Mar 18, 10 PM $ 0.00823
+0.02%
$ 955,940 $ 851
Mar 18, 9 PM $ 0.00822
+0.32%
$ 955,775 $ 851
Mar 18, 8 PM $ 0.0082
+0.26%
$ 952,743 $ 848
Mar 18, 7 PM $ 0.00818
+0.29%
$ 950,289 $ 847
Mar 18, 6 PM $ 0.00815
-0.53%
$ 947,541 $ 806
Mar 18, 5 PM $ 0.00818
+0.05%
$ 950,950 $ 806
Mar 18, 4 PM $ 0.00817
-0.25%
$ 949,872 $ 778