Desmos Historical Data

DSM Page 21
Download
Date Close Price change Market cap Trading volume
Nov 25, 2022 $ 0.0291
-1.46%
$ 3.38 million $ 247
Nov 24, 2022 $ 0.0295
+0.80%
$ 3.43 million $ 452
Nov 23, 2022 $ 0.0292
+1.02%
$ 3.4 million $ 902
Nov 22, 2022 $ 0.0289
+1.47%
$ 3.36 million $ 1,320
Nov 21, 2022 $ 0.0285
-5.45%
$ 3.32 million $ 304
Nov 20, 2022 $ 0.0302
-6.26%
$ 3.51 million $ 1,458
Nov 19, 2022 $ 0.0322
-0.53%
$ 3.75 million $ 425
Nov 18, 2022 $ 0.0324
+0.61%
$ 3.77 million $ 519
Nov 17, 2022 $ 0.0322
-4.83%
$ 3.75 million $ 1,508
Nov 16, 2022 $ 0.0339
-4.16%
$ 3.94 million $ 637
Nov 15, 2022 $ 0.0354
+28.64%
$ 4.12 million $ 12,101
Nov 14, 2022 $ 0.0275
+0.60%
$ 3.2 million $ 589
Nov 13, 2022 $ 0.0273
-10.22%
$ 3.17 million $ 2,806
Nov 12, 2022 $ 0.0304
-19.76%
$ 3.53 million $ 8,574
Nov 11, 2022 $ 0.0379
-5.08%
$ 4.4 million $ 853
Nov 10, 2022 $ 0.0399
+19.92%
$ 4.64 million $ 262
Nov 9, 2022 $ 0.0333
-19.38%
$ 3.87 million $ 1,943
Nov 8, 2022 $ 0.0412
-14.66%
$ 4.79 million $ 2,980
Nov 7, 2022 $ 0.0483
-2.57%
$ 5.61 million $ 1,264
Nov 6, 2022 $ 0.0496
-5.23%
$ 5.77 million $ 322
Nov 5, 2022 $ 0.0523
+0.83%
$ 6.08 million $ 880
Nov 4, 2022 $ 0.0521
+9.16%
$ 6.05 million $ 1,071
Nov 3, 2022 $ 0.0477
+1.18%
$ 5.55 million $ 740
Nov 2, 2022 $ 0.0472
-5.84%
$ 5.48 million $ 418
Nov 1, 2022 $ 0.0501
-6.51%
$ 5.82 million $ 4,860
Oct 31, 2022 $ 0.0536
-0.99%
$ 6.23 million $ 4,851
Oct 30, 2022 $ 0.054
-1.81%
$ 6.27 million $ 3,191
Oct 29, 2022 $ 0.0549
-7.21%
$ 6.39 million $ 5,612
Oct 28, 2022 $ 0.0592
+16.45%
$ 6.87 million $ 11,498
Oct 27, 2022 $ 0.0509
+1.63%
$ 5.92 million $ 5,177
Oct 26, 2022 $ 0.0501
-0.23%
$ 5.82 million $ 3,020
Oct 25, 2022 $ 0.0502
+3.04%
$ 5.83 million $ 978
Oct 24, 2022 $ 0.0487
-3.05%
$ 5.66 million $ 568
Oct 23, 2022 $ 0.0502
+3.08%
$ 5.84 million $ 2,825
Oct 22, 2022 $ 0.0487
-1.08%
$ 5.66 million $ 1,744
Oct 21, 2022 $ 0.0493
+4.03%
$ 5.73 million $ 2,125
Oct 20, 2022 $ 0.0474
-2.88%
$ 5.5 million $ 898
Oct 19, 2022 $ 0.0488
-4.58%
$ 5.67 million $ 1,351
Oct 18, 2022 $ 0.0511
-0.80%
$ 5.94 million $ 819
Oct 17, 2022 $ 0.0515
+4.35%
$ 5.98 million $ 1,112
Oct 16, 2022 $ 0.0494
+0.22%
$ 5.74 million $ 984
Oct 15, 2022 $ 0.0493
-0.71%
$ 5.73 million $ 187
Oct 14, 2022 $ 0.0496
+1.42%
$ 5.76 million $ 3,937
Oct 13, 2022 $ 0.0491
+0.37%
$ 5.7 million $ 3,100
Oct 12, 2022 $ 0.0489
-0.68%
$ 5.69 million $ 1,634
Oct 11, 2022 $ 0.0492
-3.74%
$ 5.72 million $ 5,118
Oct 10, 2022 $ 0.0513
-2.51%
$ 5.96 million $ 1,554
Oct 9, 2022 $ 0.0527
+1.77%
$ 6.12 million $ 495
Oct 8, 2022 $ 0.0517
+1.17%
$ 6.01 million $ 1,127
Oct 7, 2022 $ 0.0511
+1.53%
$ 5.94 million $ 1,841