Desmos Historical Data

DSM Page 21
Download
Date Close Price change Market cap Trading volume
May 19, 7 AM $ 0.0101
+0.07%
$ 1.17 million $ 955
May 19, 6 AM $ 0.0101
-0.30%
$ 1.17 million $ 937
May 19, 5 AM $ 0.0101
+0.61%
$ 1.18 million $ 937
May 19, 4 AM $ 0.0101
+0.01%
$ 1.17 million $ 961
May 19, 3 AM $ 0.0101
+0.00%
$ 1.17 million $ 1,001
May 19, 2 AM $ 0.0101
+0.10%
$ 1.17 million $ 1,088
May 19, 1 AM $ 0.0101
-0.19%
$ 1.17 million $ 1,109
May 19, 12 AM $ 0.0101
-1.25%
$ 1.17 million $ 1,078
May 18, 11 PM $ 0.0103
+0.36%
$ 1.19 million $ 1,084
May 18, 10 PM $ 0.0102
+0.14%
$ 1.19 million $ 1,114
May 18, 9 PM $ 0.0102
+0.53%
$ 1.19 million $ 963
May 18, 8 PM $ 0.0102
-0.47%
$ 1.18 million $ 922
May 18, 7 PM $ 0.0102
+1.09%
$ 1.19 million $ 902
May 18, 6 PM $ 0.0101
-0.62%
$ 1.18 million $ 890
May 18, 5 PM $ 0.0102
-0.08%
$ 1.18 million $ 953
May 18, 4 PM $ 0.0102
-0.01%
$ 1.18 million $ 940
May 18, 3 PM $ 0.0102
+0.92%
$ 1.18 million $ 940
May 18, 2 PM $ 0.0101
-0.59%
$ 1.17 million $ 831
May 18, 1 PM $ 0.0102
-0.11%
$ 1.18 million $ 832
May 18, 12 PM $ 0.0102
+0.09%
$ 1.18 million $ 929
May 18, 11 AM $ 0.0102
+0.50%
$ 1.18 million $ 933
May 18, 10 AM $ 0.0101
+0.38%
$ 1.17 million $ 965
May 18, 9 AM $ 0.0101
-0.49%
$ 1.17 million $ 1,003
May 18, 8 AM $ 0.0101
-0.75%
$ 1.18 million $ 1,159
May 18, 7 AM $ 0.0102
+0.61%
$ 1.19 million $ 1,331
May 18, 6 AM $ 0.0101
-0.36%
$ 1.18 million $ 1,335
May 18, 5 AM $ 0.0102
-0.32%
$ 1.18 million $ 1,343
May 18, 4 AM $ 0.0102
+1.09%
$ 1.19 million $ 1,388
May 18, 3 AM $ 0.0101
-0.43%
$ 1.17 million $ 1,358
May 18, 2 AM $ 0.0101
-0.28%
$ 1.18 million $ 1,349
May 18, 1 AM $ 0.0101
+0.08%
$ 1.18 million $ 1,359
May 18, 12 AM $ 0.0101
+0.18%
$ 1.18 million $ 1,452
May 17, 11 PM $ 0.0101
-0.04%
$ 1.18 million $ 1,708
May 17, 10 PM $ 0.0101
-0.55%
$ 1.17 million $ 1,621
May 17, 9 PM $ 0.0102
+0.07%
$ 1.18 million $ 845
May 17, 8 PM $ 0.0102
+0.03%
$ 1.18 million $ 715
May 17, 7 PM $ 0.0102
+0.52%
$ 1.18 million $ 749
May 17, 6 PM $ 0.0101
-0.34%
$ 1.17 million $ 846
May 17, 5 PM $ 0.0101
-0.41%
$ 1.18 million $ 870
May 17, 4 PM $ 0.0102
+0.44%
$ 1.19 million $ 885
May 17, 3 PM $ 0.0102
-0.21%
$ 1.18 million $ 899
May 17, 2 PM $ 0.0102
+0.75%
$ 1.19 million $ 1,013
May 17, 1 PM $ 0.0101
+0.12%
$ 1.18 million $ 1,137
May 17, 12 PM $ 0.0101
-0.49%
$ 1.17 million $ 1,297
May 17, 11 AM $ 0.0102
+0.78%
$ 1.18 million $ 1,534
May 17, 10 AM $ 0.0101
+0.17%
$ 1.18 million $ 1,893
May 17, 9 AM $ 0.0101
-1.27%
$ 1.18 million $ 2,184
May 17, 8 AM $ 0.0103
+1.22%
$ 1.2 million $ 2,426
May 17, 7 AM $ 0.0102
+0.68%
$ 1.19 million $ 2,753
May 17, 6 AM $ 0.0101
+0.01%
$ 1.18 million $ 3,434