Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Desmos Historical Data

DSM Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 10 PM $0.00314
-0.22%
$364,447 $39
Aug 18, 9 PM $0.00315
-0.24%
$365,705 $29
Aug 18, 8 PM $0.00315
-0.25%
$366,486 $29
Aug 18, 7 PM $0.00315
-0.55%
$366,637 $29
Aug 18, 6 PM $0.00317
+0.06%
$368,828 $30
Aug 18, 4 PM $0.00319
+0.00%
$370,244 $23
Aug 18, 3 PM $0.00318
+1.20%
$370,099 $23
Aug 18, 2 PM $0.00315
+0.69%
$366,092 $22
Aug 18, 1 PM $0.00313
-0.12%
$363,397 $22
Aug 18, 12 PM $0.00313
-0.20%
$363,640 $30
Aug 18, 11 AM $0.00314
+0.43%
$364,582 $25
Aug 18, 10 AM $0.00312
+0.08%
$362,716 $25
Aug 18, 9 AM $0.00312
-0.39%
$362,075 $25
Aug 18, 8 AM $0.00313
-0.54%
$363,651 $20
Aug 18, 7 AM $0.00315
-0.07%
$365,626 $20
Aug 18, 6 AM $0.00315
-0.39%
$366,238 $30
Aug 18, 5 AM $0.00316
-0.27%
$367,641 $34
Aug 18, 4 AM $0.00317
+0.20%
$368,481 $34
Aug 18, 3 AM $0.00316
-0.07%
$367,757 $34
Aug 18, 2 AM $0.00317
-0.33%
$368,615 $34
Aug 18, 1 AM $0.00318
+0.00%
$369,757 $34
Aug 18, 12 AM $0.00318
+0.15%
$369,788 $35
Aug 17, 11 PM $0.00318
+0.06%
$369,526 $34
Aug 17, 10 PM $0.00318
-0.01%
$369,542 $34
Aug 17, 9 PM $0.00318
-0.01%
$369,541 $34
Aug 17, 8 PM $0.00318
+0.57%
$369,444 $34
Aug 17, 7 PM $0.00316
-0.12%
$367,649 $34
Aug 17, 6 PM $0.00317
+0.10%
$368,166 $34
Aug 17, 5 PM $0.00316
-0.19%
$367,376 $293
Aug 17, 4 PM $0.00317
-0.07%
$368,324 $286
Aug 17, 3 PM $0.00317
-0.08%
$368,527 $283
Aug 17, 2 PM $0.00318
-0.31%
$369,160 $283
Aug 17, 1 PM $0.00319
+0.18%
$370,405 $284
Aug 17, 12 PM $0.00318
-0.63%
$369,642 $276
Aug 17, 11 AM $0.0032
-0.07%
$371,816 $277
Aug 17, 10 AM $0.0032
-0.14%
$371,831 $276
Aug 17, 9 AM $0.0032
-0.45%
$371,533 $276
Aug 17, 8 AM $0.00321
-0.42%
$373,433 $278
Aug 17, 7 AM $0.00323
-0.50%
$375,346 $278
Aug 17, 6 AM $0.00324
+0.51%
$376,611 $335
Aug 17, 5 AM $0.00322
+0.13%
$374,654 $333
Aug 17, 4 AM $0.00322
-0.25%
$373,925 $332
Aug 17, 3 AM $0.00323
+0.00%
$374,980 $332
Aug 17, 2 AM $0.00323
+0.71%
$375,262 $333
Aug 17, 1 AM $0.00321
-0.06%
$373,120 $331
Aug 17, 12 AM $0.00321
+0.06%
$372,643 $330
Aug 16, 11 PM $0.0032
-0.10%
$372,006 $329
Aug 16, 10 PM $0.0032
-0.08%
$371,888 $329
Aug 16, 9 PM $0.00321
-0.71%
$373,083 $330
Aug 16, 8 PM $0.00324
-0.23%
$375,970 $338