Desmos Historical Data

DSM Page 22
Download
Date Close Price change Market cap Trading volume
Mar 16, 5 PM $ 0.00821
-0.28%
$ 954,673 $ 392
Mar 16, 4 PM $ 0.00824
+0.38%
$ 957,520 $ 250
Mar 16, 3 PM $ 0.00821
+0.07%
$ 954,295 $ 221
Mar 16, 2 PM $ 0.00819
-0.25%
$ 952,164 $ 207
Mar 16, 1 PM $ 0.00822
+0.20%
$ 955,929 $ 208
Mar 16, 12 PM $ 0.00821
-0.18%
$ 953,916 $ 187
Mar 16, 11 AM $ 0.00822
+0.10%
$ 955,837 $ 168
Mar 16, 10 AM $ 0.00821
-0.13%
$ 953,930 $ 169
Mar 16, 9 AM $ 0.00822
+0.12%
$ 955,779 $ 169
Mar 16, 8 AM $ 0.00822
-0.04%
$ 954,772 $ 169
Mar 16, 7 AM $ 0.00822
+0.06%
$ 955,279 $ 145
Mar 16, 6 AM $ 0.00821
+0.01%
$ 954,428 $ 138
Mar 16, 5 AM $ 0.00822
+0.08%
$ 955,738 $ 149
Mar 16, 4 AM $ 0.00821
+0.07%
$ 954,696 $ 103
Mar 16, 3 AM $ 0.00821
+0.32%
$ 954,220 $ 100
Mar 16, 2 AM $ 0.00818
-0.12%
$ 950,712 $ 41
Mar 16, 1 AM $ 0.00819
-0.04%
$ 951,364 $ 41
Mar 16, 12 AM $ 0.00819
-0.02%
$ 951,660 $ 41
Mar 15, 11 PM $ 0.00819
-0.17%
$ 951,685 $ 41
Mar 15, 10 PM $ 0.0082
+0.00%
$ 953,124 $ 33
Mar 15, 5 PM $ 0.00817
+0.10%
$ 949,710 $ 21
Mar 15, 4 PM $ 0.00817
-0.02%
$ 948,949 $ 23
Mar 15, 3 PM $ 0.00817
-0.09%
$ 949,432 $ 23
Mar 15, 2 PM $ 0.00817
-0.17%
$ 949,817 $ 23
Mar 15, 1 PM $ 0.00819
-0.04%
$ 951,311 $ 24
Mar 15, 12 PM $ 0.00819
+0.00%
$ 951,615 $ 28
Mar 15, 11 AM $ 0.0082
+0.17%
$ 952,816 $ 30
Mar 15, 10 AM $ 0.00818
+0.23%
$ 950,863 $ 29
Mar 15, 9 AM $ 0.00816
+0.03%
$ 948,550 $ 29
Mar 15, 8 AM $ 0.00816
-0.13%
$ 948,283 $ 33
Mar 15, 7 AM $ 0.00817
+0.15%
$ 949,469 $ 33
Mar 15, 6 AM $ 0.00816
-0.15%
$ 947,828 $ 33
Mar 15, 5 AM $ 0.00817
-0.02%
$ 949,235 $ 30
Mar 15, 4 AM $ 0.00817
-0.04%
$ 949,546 $ 30
Mar 15, 3 AM $ 0.00817
-0.22%
$ 949,964 $ 40
Mar 15, 2 AM $ 0.00819
+0.20%
$ 952,039 $ 40
Mar 15, 1 AM $ 0.00818
+0.09%
$ 950,104 $ 40
Mar 15, 12 AM $ 0.00817
-0.30%
$ 949,499 $ 40
Mar 14, 11 PM $ 0.0082
+0.06%
$ 952,805 $ 40
Mar 14, 10 PM $ 0.00819
+0.00%
$ 952,212 $ 49
Mar 14, 9 PM $ 0.00819
+0.00%
$ 952,212 $ 59
Mar 14, 8 PM $ 0.00819
+0.00%
$ 952,212 $ 59
Mar 14, 7 PM $ 0.00819
-0.38%
$ 952,212 $ 59
Mar 14, 6 PM $ 0.00822
+0.07%
$ 955,847 $ 59
Mar 14, 5 PM $ 0.00822
+0.05%
$ 954,896 $ 71
Mar 14, 4 PM $ 0.00821
-0.09%
$ 954,020 $ 107
Mar 14, 3 PM $ 0.00821
+0.21%
$ 954,541 $ 132
Mar 14, 2 PM $ 0.0082
-0.16%
$ 952,819 $ 211
Mar 14, 1 PM $ 0.00821
+0.05%
$ 953,581 $ 234
Mar 14, 12 PM $ 0.0082
-0.07%
$ 953,397 $ 261