Desmos Historical Data

DSM Page 22
Download
Date Close Price change Market cap Trading volume
May 17, 7 AM $ 0.0102
+0.68%
$ 1.19 million $ 2,753
May 17, 6 AM $ 0.0101
+0.01%
$ 1.18 million $ 3,434
May 17, 5 AM $ 0.0101
-0.77%
$ 1.17 million $ 4,033
May 17, 4 AM $ 0.0102
+0.36%
$ 1.18 million $ 4,426
May 17, 3 AM $ 0.0101
+0.06%
$ 1.18 million $ 4,509
May 17, 2 AM $ 0.0101
-1.22%
$ 1.17 million $ 4,658
May 17, 1 AM $ 0.0102
-1.16%
$ 1.19 million $ 4,664
May 17, 12 AM $ 0.0103
+1.36%
$ 1.19 million $ 4,619
May 16, 11 PM $ 0.0101
+0.46%
$ 1.18 million $ 4,182
May 16, 10 PM $ 0.0101
-0.16%
$ 1.18 million $ 4,104
May 16, 9 PM $ 0.0102
-0.34%
$ 1.18 million $ 4,103
May 16, 8 PM $ 0.0102
+0.07%
$ 1.18 million $ 4,134
May 16, 7 PM $ 0.0102
+0.29%
$ 1.18 million $ 4,139
May 16, 6 PM $ 0.0101
-0.26%
$ 1.18 million $ 4,038
May 16, 5 PM $ 0.0101
-0.74%
$ 1.18 million $ 4,010
May 16, 4 PM $ 0.0102
+0.55%
$ 1.19 million $ 4,069
May 16, 3 PM $ 0.0101
-0.14%
$ 1.17 million $ 4,088
May 16, 2 PM $ 0.0101
-0.22%
$ 1.17 million $ 4,027
May 16, 1 PM $ 0.0102
+0.65%
$ 1.19 million $ 3,984
May 16, 12 PM $ 0.0101
-0.05%
$ 1.18 million $ 3,999
May 16, 11 AM $ 0.0102
+0.41%
$ 1.19 million $ 3,942
May 16, 10 AM $ 0.0102
-0.12%
$ 1.18 million $ 3,553
May 16, 9 AM $ 0.0103
-0.07%
$ 1.19 million $ 3,233
May 16, 8 AM $ 0.0102
-0.43%
$ 1.18 million $ 3,016
May 16, 7 AM $ 0.0102
-1.07%
$ 1.19 million $ 2,724
May 16, 6 AM $ 0.0103
+0.20%
$ 1.19 million $ 1,989
May 16, 5 AM $ 0.0102
-0.37%
$ 1.18 million $ 1,395
May 16, 4 AM $ 0.0102
-0.69%
$ 1.19 million $ 1,142
May 16, 3 AM $ 0.0101
-0.05%
$ 1.18 million $ 898
May 16, 2 AM $ 0.0101
+0.60%
$ 1.18 million $ 878
May 16, 1 AM $ 0.0101
-0.77%
$ 1.17 million $ 1,045
May 16, 12 AM $ 0.0102
+0.76%
$ 1.18 million $ 1,058
May 15, 11 PM $ 0.0101
+0.01%
$ 1.17 million $ 1,045
May 15, 10 PM $ 0.0101
+0.26%
$ 1.17 million $ 1,035
May 15, 9 PM $ 0.0101
+0.12%
$ 1.17 million $ 982
May 15, 8 PM $ 0.01
-0.45%
$ 1.17 million $ 1,030
May 15, 7 PM $ 0.0101
-0.18%
$ 1.17 million $ 1,086
May 15, 6 PM $ 0.0101
+0.33%
$ 1.18 million $ 1,174
May 15, 5 PM $ 0.0101
+0.39%
$ 1.17 million $ 1,202
May 15, 4 PM $ 0.0101
-0.16%
$ 1.17 million $ 1,280
May 15, 3 PM $ 0.0101
+0.05%
$ 1.17 million $ 1,371
May 15, 2 PM $ 0.01
-0.18%
$ 1.17 million $ 1,543
May 15, 1 PM $ 0.01
-0.98%
$ 1.17 million $ 1,630
May 15, 12 PM $ 0.0101
-0.28%
$ 1.18 million $ 1,501
May 15, 11 AM $ 0.0102
-0.33%
$ 1.18 million $ 1,679
May 15, 10 AM $ 0.0102
+0.93%
$ 1.19 million $ 1,743
May 15, 9 AM $ 0.0101
-0.21%
$ 1.18 million $ 1,933
May 15, 8 AM $ 0.0102
+0.53%
$ 1.18 million $ 2,318
May 15, 7 AM $ 0.0101
-0.67%
$ 1.18 million $ 2,730
May 15, 6 AM $ 0.0102
+1.52%
$ 1.18 million $ 2,991