Desmos Historical Data

DSM Page 23
Download
Date Close Price change Market cap Trading volume
Aug 17, 2022 $ 0.0405
+2.07%
$ -- $ 12,277
Aug 16, 2022 $ 0.0396
+8.14%
$ -- $ 7,805
Aug 15, 2022 $ 0.0366
+0.01%
$ -- $ 1,052
Aug 14, 2022 $ 0.0366
-2.07%
$ -- $ 1,372
Aug 13, 2022 $ 0.0374
+4.40%
$ -- $ 5,050
Aug 12, 2022 $ 0.0358
+1.51%
$ -- $ 897
Aug 11, 2022 $ 0.0353
-1.28%
$ -- $ 3,719
Aug 10, 2022 $ 0.0357
+10.23%
$ -- $ 7,320
Aug 9, 2022 $ 0.0325
-2.85%
$ -- $ 1,062
Aug 8, 2022 $ 0.0334
+5.30%
$ -- $ 1,265
Aug 7, 2022 $ 0.0318
+5.09%
$ -- $ 1,245
Aug 6, 2022 $ 0.0303
-4.37%
$ -- $ 8,557
Aug 5, 2022 $ 0.0317
+2.79%
$ -- $ 2,253
Aug 4, 2022 $ 0.0308
+5.29%
$ -- $ 2,836
Aug 3, 2022 $ 0.0293
-1.35%
$ -- $ 3,304
Aug 2, 2022 $ 0.0297
-4.21%
$ -- $ 870
Aug 1, 2022 $ 0.031
+1.61%
$ -- $ 2,387
Jul 31, 2022 $ 0.0307
-4.32%
$ -- $ 5,466
Jul 30, 2022 $ 0.032
-3.19%
$ -- $ 1,644
Jul 29, 2022 $ 0.0331
+5.92%
$ -- $ 5,742
Jul 28, 2022 $ 0.0312
+6.55%
$ -- $ 3,767
Jul 27, 2022 $ 0.0294
+12.72%
$ -- $ 4,076
Jul 26, 2022 $ 0.026
+2.91%
$ -- $ 4,227
Jul 25, 2022 $ 0.0253
-8.45%
$ -- $ 3,055
Jul 24, 2022 $ 0.0277
-1.39%
$ -- $ 362
Jul 23, 2022 $ 0.028
-3.65%
$ -- $ 3,299
Jul 22, 2022 $ 0.029
-1.08%
$ -- $ 3,239
Jul 21, 2022 $ 0.0294
+19.67%
$ -- $ 8,625
Jul 20, 2022 $ 0.0246
-5.36%
$ -- $ 3,295
Jul 19, 2022 $ 0.0261
+14.54%
$ -- $ 4,063
Jul 18, 2022 $ 0.0228
+13.38%
$ -- $ 8,139
Jul 17, 2022 $ 0.0202
+1.65%
$ -- $ 3,505
Jul 16, 2022 $ 0.0198
+3.03%
$ -- $ 2,751
Jul 15, 2022 $ 0.0192
+3.47%
$ -- $ 2,796
Jul 14, 2022 $ 0.0185
+10.56%
$ -- $ 3,256
Jul 13, 2022 $ 0.0168
+8.08%
$ -- $ 3,588
Jul 12, 2022 $ 0.0155
-5.88%
$ -- $ 6,671
Jul 11, 2022 $ 0.0166
-3.18%
$ -- $ 2,834
Jul 10, 2022 $ 0.0172
+0.93%
$ -- $ 1,742
Jul 9, 2022 $ 0.017
+1.83%
$ -- $ 1,663
Jul 8, 2022 $ 0.0169
+2.76%
$ -- $ 4,170
Jul 7, 2022 $ 0.0164
-0.42%
$ -- $ 8,912
Jul 6, 2022 $ 0.0165
-0.98%
$ -- $ 1,652
Jul 5, 2022 $ 0.0167
+6.45%
$ -- $ 4,292
Jul 4, 2022 $ 0.0157
+7.18%
$ -- $ 1,087
Jul 3, 2022 $ 0.0147
+0.50%
$ -- $ 1,262
Jul 2, 2022 $ 0.0146
-2.76%
$ -- $ 1,925
Jul 1, 2022 $ 0.015
+9.41%
$ -- $ 3,345
Jun 30, 2022 $ 0.0138
+0.81%
$ -- $ 1,193
Jun 29, 2022 $ 0.0136
-2.58%
$ -- $ 2,857