Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Desmos Historical Data

DSM Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 8, 2023 $0.0237
+1.47%
$2.76 million $466
Jan 7, 2023 $0.0234
-0.06%
$2.72 million $227
Jan 6, 2023 $0.0234
+0.69%
$2.72 million $852
Jan 5, 2023 $0.0232
-1.88%
$2.7 million $278
Jan 4, 2023 $0.0237
-1.55%
$2.75 million $844
Jan 3, 2023 $0.024
-0.33%
$2.79 million $2,337
Jan 2, 2023 $0.0241
+2.50%
$2.8 million $1,041
Jan 1, 2023 $0.0235
+0.47%
$2.73 million $130
Dec 31, 2022 $0.0234
-1.62%
$2.72 million $376
Dec 30, 2022 $0.0238
-1.00%
$2.76 million $237
Dec 29, 2022 $0.024
-0.74%
$2.79 million $616
Dec 28, 2022 $0.0242
-3.20%
$2.81 million $614
Dec 27, 2022 $0.025
-1.28%
$2.9 million $332
Dec 26, 2022 $0.0253
+1.14%
$2.94 million $200
Dec 25, 2022 $0.025
-0.03%
$2.91 million $281
Dec 24, 2022 $0.025
+2.15%
$2.91 million $999
Dec 23, 2022 $0.0245
+5.35%
$2.85 million $3,226
Dec 22, 2022 $0.0233
+0.40%
$2.7 million $589
Dec 21, 2022 $0.0232
-0.23%
$2.69 million $861
Dec 20, 2022 $0.0232
+0.66%
$2.7 million $993
Dec 19, 2022 $0.0231
-5.14%
$2.68 million $914
Dec 18, 2022 $0.0243
+0.44%
$2.83 million $436
Dec 17, 2022 $0.0242
+1.53%
$2.81 million $525
Dec 16, 2022 $0.0239
-12.44%
$2.77 million $2,017
Dec 15, 2022 $0.0273
-2.99%
$3.17 million $624
Dec 14, 2022 $0.0281
+10.95%
$3.27 million $7,348
Dec 13, 2022 $0.0253
-0.55%
$2.94 million $597
Dec 12, 2022 $0.0254
-0.43%
$2.96 million $913
Dec 11, 2022 $0.0256
-8.23%
$2.97 million $1,738
Dec 10, 2022 $0.0278
+9.75%
$3.24 million $3,162
Dec 9, 2022 $0.0254
-1.79%
$2.95 million $318
Dec 8, 2022 $0.0258
+0.84%
$3 million $251
Dec 7, 2022 $0.0256
-5.20%
$2.97 million $290
Dec 6, 2022 $0.027
-2.25%
$3.14 million $255
Dec 5, 2022 $0.0276
-0.57%
$3.21 million $405
Dec 4, 2022 $0.0278
+0.70%
$3.23 million $167
Dec 3, 2022 $0.0276
-2.70%
$3.2 million $109
Dec 2, 2022 $0.0283
+0.57%
$3.29 million $1,032
Dec 1, 2022 $0.0282
+2.54%
$3.27 million $196
Nov 30, 2022 $0.0274
+2.16%
$3.19 million $231
Nov 29, 2022 $0.0269
-2.54%
$3.12 million $3,039
Nov 28, 2022 $0.0276
-3.10%
$3.2 million $800
Nov 27, 2022 $0.0284
-3.09%
$3.31 million $817
Nov 26, 2022 $0.0294
+0.83%
$3.41 million $457
Nov 25, 2022 $0.0291
-1.46%
$3.38 million $247
Nov 24, 2022 $0.0295
+0.80%
$3.43 million $452
Nov 23, 2022 $0.0292
+1.02%
$3.4 million $902
Nov 22, 2022 $0.0289
+1.47%
$3.36 million $1,320
Nov 21, 2022 $0.0285
-5.45%
$3.32 million $304
Nov 20, 2022 $0.0302
-6.26%
$3.51 million $1,458