Desmos Historical Data

DSM Page 23
Download
Date Close Price change Market cap Trading volume
May 15, 6 AM $ 0.0102
+1.52%
$ 1.18 million $ 2,991
May 15, 5 AM $ 0.0101
-1.50%
$ 1.17 million $ 2,920
May 15, 4 AM $ 0.0102
+0.72%
$ 1.19 million $ 3,075
May 15, 3 AM $ 0.0102
+1.04%
$ 1.18 million $ 3,445
May 15, 2 AM $ 0.0101
-0.14%
$ 1.17 million $ 3,702
May 15, 1 AM $ 0.0101
-0.11%
$ 1.18 million $ 3,757
May 15, 12 AM $ 0.0101
-0.98%
$ 1.17 million $ 4,023
May 14, 11 PM $ 0.0103
+1.30%
$ 1.19 million $ 4,625
May 14, 10 PM $ 0.0101
+0.21%
$ 1.18 million $ 4,670
May 14, 9 PM $ 0.0101
-0.94%
$ 1.17 million $ 4,849
May 14, 8 PM $ 0.0102
+0.25%
$ 1.18 million $ 5,115
May 14, 7 PM $ 0.0101
+0.02%
$ 1.18 million $ 5,703
May 14, 6 PM $ 0.0101
-0.66%
$ 1.18 million $ 6,055
May 14, 5 PM $ 0.0101
-0.09%
$ 1.17 million $ 5,461
May 14, 4 PM $ 0.0101
-0.67%
$ 1.18 million $ 5,899
May 14, 3 PM $ 0.0102
+0.65%
$ 1.18 million $ 6,938
May 14, 2 PM $ 0.0101
-0.95%
$ 1.17 million $ 7,624
May 14, 1 PM $ 0.0102
+0.10%
$ 1.19 million $ 7,895
May 14, 12 PM $ 0.0102
+1.52%
$ 1.19 million $ 7,915
May 14, 11 AM $ 0.0101
-0.54%
$ 1.17 million $ 7,606
May 14, 10 AM $ 0.0102
+1.56%
$ 1.18 million $ 7,665
May 14, 9 AM $ 0.0102
-0.10%
$ 1.19 million $ 7,806
May 14, 8 AM $ 0.0101
+0.31%
$ 1.18 million $ 7,434
May 14, 7 AM $ 0.0101
+0.14%
$ 1.18 million $ 6,884
May 14, 6 AM $ 0.0101
-0.45%
$ 1.18 million $ 6,612
May 14, 5 AM $ 0.0102
+0.46%
$ 1.18 million $ 6,770
May 14, 4 AM $ 0.0101
-1.71%
$ 1.18 million $ 6,782
May 14, 3 AM $ 0.0102
+0.74%
$ 1.19 million $ 6,505
May 14, 2 AM $ 0.0101
-0.33%
$ 1.18 million $ 6,077
May 14, 1 AM $ 0.0101
-0.52%
$ 1.18 million $ 6,017
May 14, 12 AM $ 0.0102
+0.47%
$ 1.18 million $ 5,866
May 13, 11 PM $ 0.0103
-0.11%
$ 1.19 million $ 5,461
May 13, 10 PM $ 0.0101
-1.37%
$ 1.18 million $ 5,325
May 13, 9 PM $ 0.0103
-0.19%
$ 1.2 million $ 5,207
May 13, 8 PM $ 0.0103
+0.43%
$ 1.2 million $ 4,994
May 13, 7 PM $ 0.0103
+0.55%
$ 1.19 million $ 4,444
May 13, 6 PM $ 0.0102
+0.90%
$ 1.18 million $ 4,073
May 13, 5 PM $ 0.0101
-0.38%
$ 1.18 million $ 4,077
May 13, 4 PM $ 0.0101
-1.42%
$ 1.17 million $ 3,937
May 13, 3 PM $ 0.0101
-0.72%
$ 1.18 million $ 3,083
May 13, 2 PM $ 0.0102
+0.79%
$ 1.18 million $ 2,502
May 13, 1 PM $ 0.0101
-0.05%
$ 1.18 million $ 2,482
May 13, 12 PM $ 0.0101
-0.45%
$ 1.18 million $ 2,467
May 13, 11 AM $ 0.0102
-0.28%
$ 1.18 million $ 2,422
May 13, 10 AM $ 0.0102
+0.21%
$ 1.19 million $ 2,394
May 13, 9 AM $ 0.0102
+0.56%
$ 1.18 million $ 2,040
May 13, 8 AM $ 0.0101
-0.14%
$ 1.18 million $ 2,088
May 13, 7 AM $ 0.0101
+0.56%
$ 1.18 million $ 2,086
May 13, 6 AM $ 0.0101
+0.23%
$ 1.17 million $ 2,147
May 13, 5 AM $ 0.0101
-1.20%
$ 1.17 million $ 2,080