Desmos Historical Data

DSM Page 24
Download
Date Close Price change Market cap Trading volume
Mar 12, 11 AM $ 0.00819
-0.32%
$ 951,897 $ 216
Mar 12, 10 AM $ 0.00822
+0.19%
$ 955,308 $ 236
Mar 12, 9 AM $ 0.00821
+0.20%
$ 953,718 $ 236
Mar 12, 8 AM $ 0.0082
-0.10%
$ 952,403 $ 241
Mar 12, 7 AM $ 0.0082
+0.23%
$ 953,416 $ 201
Mar 12, 6 AM $ 0.00818
+0.14%
$ 950,779 $ 200
Mar 12, 5 AM $ 0.00817
-0.16%
$ 949,211 $ 200
Mar 12, 4 AM $ 0.00818
-0.25%
$ 951,030 $ 212
Mar 12, 3 AM $ 0.00819
-0.15%
$ 952,132 $ 229
Mar 12, 2 AM $ 0.0082
-0.11%
$ 953,517 $ 230
Mar 12, 1 AM $ 0.00821
-0.17%
$ 954,062 $ 231
Mar 12, 12 AM $ 0.00822
+0.08%
$ 955,366 $ 232
Mar 11, 11 PM $ 0.00821
+0.00%
$ 954,366 $ 231
Mar 11, 10 PM $ 0.00821
-0.04%
$ 954,224 $ 230
Mar 11, 9 PM $ 0.00821
+0.05%
$ 954,372 $ 230
Mar 11, 8 PM $ 0.00821
-0.12%
$ 953,588 $ 285
Mar 11, 7 PM $ 0.00822
-0.25%
$ 954,924 $ 285
Mar 11, 6 PM $ 0.00826
+0.36%
$ 959,512 $ 369
Mar 11, 5 PM $ 0.00822
+0.21%
$ 955,657 $ 353
Mar 11, 4 PM $ 0.00821
+0.20%
$ 954,691 $ 409
Mar 11, 3 PM $ 0.0082
-0.11%
$ 952,837 $ 422
Mar 11, 2 PM $ 0.00821
+0.12%
$ 954,031 $ 428
Mar 11, 1 PM $ 0.00819
-0.57%
$ 951,854 $ 476
Mar 11, 12 PM $ 0.00822
+0.21%
$ 955,813 $ 434
Mar 11, 11 AM $ 0.00821
-0.20%
$ 953,831 $ 415
Mar 11, 10 AM $ 0.00823
+0.22%
$ 956,194 $ 412
Mar 11, 9 AM $ 0.00821
-0.26%
$ 954,351 $ 413
Mar 11, 8 AM $ 0.00823
+0.25%
$ 956,158 $ 442
Mar 11, 7 AM $ 0.0082
+0.04%
$ 953,191 $ 470
Mar 11, 6 AM $ 0.0082
-0.02%
$ 952,810 $ 490
Mar 11, 5 AM $ 0.0082
-0.21%
$ 952,831 $ 490
Mar 11, 4 AM $ 0.00821
-0.13%
$ 954,580 $ 479
Mar 11, 3 AM $ 0.00822
+0.17%
$ 955,467 $ 491
Mar 11, 2 AM $ 0.0082
-0.06%
$ 953,440 $ 510
Mar 11, 1 AM $ 0.00821
+0.06%
$ 953,637 $ 509
Mar 11, 12 AM $ 0.0082
+0.23%
$ 952,772 $ 511
Mar 10, 11 PM $ 0.00817
+0.05%
$ 949,997 $ 516
Mar 10, 10 PM $ 0.00817
+0.17%
$ 949,714 $ 515
Mar 10, 9 PM $ 0.00816
-0.05%
$ 948,103 $ 515
Mar 10, 8 PM $ 0.00816
+0.25%
$ 948,572 $ 461
Mar 10, 7 PM $ 0.00814
+0.09%
$ 945,860 $ 471
Mar 10, 6 PM $ 0.00813
-0.68%
$ 944,477 $ 382
Mar 10, 5 PM $ 0.00818
-0.32%
$ 950,867 $ 363
Mar 10, 4 PM $ 0.00821
+0.14%
$ 954,301 $ 302
Mar 10, 3 PM $ 0.0082
-0.29%
$ 952,459 $ 306
Mar 10, 2 PM $ 0.00821
+0.05%
$ 953,581 $ 301
Mar 10, 1 PM $ 0.0082
-0.10%
$ 953,301 $ 211
Mar 10, 12 PM $ 0.00821
+0.04%
$ 954,192 $ 223
Mar 10, 11 AM $ 0.0082
-0.24%
$ 953,398 $ 223
Mar 10, 10 AM $ 0.00822
-0.01%
$ 955,293 $ 207