Desmos Historical Data

DSM Page 24
Download
Date Close Price change Market cap Trading volume
May 13, 6 AM $ 0.0101
+0.23%
$ 1.17 million $ 2,147
May 13, 5 AM $ 0.0101
-1.20%
$ 1.17 million $ 2,080
May 13, 4 AM $ 0.0102
+0.07%
$ 1.19 million $ 2,162
May 13, 3 AM $ 0.0102
+0.60%
$ 1.18 million $ 2,144
May 13, 2 AM $ 0.0101
+0.07%
$ 1.17 million $ 2,327
May 13, 1 AM $ 0.0101
-0.53%
$ 1.18 million $ 2,332
May 13, 12 AM $ 0.0102
+0.35%
$ 1.18 million $ 3,369
May 12, 11 PM $ 0.0102
+0.39%
$ 1.18 million $ 3,383
May 12, 10 PM $ 0.0101
+0.65%
$ 1.17 million $ 2,971
May 12, 9 PM $ 0.0101
+0.15%
$ 1.17 million $ 3,049
May 12, 8 PM $ 0.0101
-2.01%
$ 1.17 million $ 3,172
May 12, 7 PM $ 0.0103
+1.11%
$ 1.19 million $ 3,592
May 12, 6 PM $ 0.0101
+0.85%
$ 1.18 million $ 3,940
May 12, 5 PM $ 0.0101
-0.42%
$ 1.17 million $ 4,051
May 12, 4 PM $ 0.0101
-0.05%
$ 1.17 million $ 4,136
May 12, 3 PM $ 0.0101
+0.54%
$ 1.17 million $ 4,449
May 12, 2 PM $ 0.0101
-0.90%
$ 1.17 million $ 4,481
May 12, 1 PM $ 0.0102
+0.88%
$ 1.18 million $ 4,877
May 12, 12 PM $ 0.0101
-1.14%
$ 1.17 million $ 5,374
May 12, 11 AM $ 0.0102
+0.31%
$ 1.18 million $ 5,778
May 12, 10 AM $ 0.0102
-0.84%
$ 1.18 million $ 6,449
May 12, 9 AM $ 0.0101
+0.28%
$ 1.18 million $ 8,503
May 12, 8 AM $ 0.0101
-1.24%
$ 1.17 million $ 9,470
May 12, 7 AM $ 0.0102
-0.11%
$ 1.19 million $ 9,863
May 12, 6 AM $ 0.0103
+1.98%
$ 1.19 million $ 10,091
May 12, 5 AM $ 0.0101
-0.68%
$ 1.17 million $ 10,156
May 12, 4 AM $ 0.0101
+0.53%
$ 1.18 million $ 11,737
May 12, 3 AM $ 0.01
-0.98%
$ 1.17 million $ 11,845
May 12, 2 AM $ 0.0102
+0.88%
$ 1.18 million $ 12,433
May 12, 1 AM $ 0.0101
-1.85%
$ 1.17 million $ 12,826
May 12, 12 AM $ 0.0102
+0.08%
$ 1.19 million $ 12,610
May 11, 11 PM $ 0.0102
-1.19%
$ 1.19 million $ 13,533
May 11, 10 PM $ 0.0103
+0.36%
$ 1.2 million $ 13,584
May 11, 9 PM $ 0.0102
-0.50%
$ 1.19 million $ 13,324
May 11, 8 PM $ 0.0104
+0.44%
$ 1.21 million $ 13,650
May 11, 7 PM $ 0.0104
+1.07%
$ 1.2 million $ 13,833
May 11, 6 PM $ 0.0102
-0.22%
$ 1.19 million $ 13,034
May 11, 5 PM $ 0.0102
+0.74%
$ 1.18 million $ 12,834
May 11, 4 PM $ 0.0101
-1.81%
$ 1.18 million $ 12,769
May 11, 3 PM $ 0.0103
-1.42%
$ 1.2 million $ 13,142
May 11, 2 PM $ 0.0104
+0.06%
$ 1.21 million $ 14,530
May 11, 1 PM $ 0.0105
+1.34%
$ 1.22 million $ 14,011
May 11, 12 PM $ 0.0103
-1.19%
$ 1.19 million $ 13,258
May 11, 11 AM $ 0.0103
-0.61%
$ 1.2 million $ 12,928
May 11, 10 AM $ 0.0102
-3.04%
$ 1.19 million $ 12,020
May 11, 9 AM $ 0.0104
+0.91%
$ 1.21 million $ 9,709
May 11, 8 AM $ 0.0103
+1.19%
$ 1.2 million $ 8,132
May 11, 7 AM $ 0.0102
-1.33%
$ 1.18 million $ 7,875
May 11, 6 AM $ 0.0103
+1.90%
$ 1.2 million $ 7,663
May 11, 5 AM $ 0.0102
+0.18%
$ 1.18 million $ 7,017