Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Desmos Historical Data

DSM Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 1, 2022 $0.0432
-3.00%
$5.03 million $1,804
Sep 30, 2022 $0.0447
+6.30%
$5.19 million $5,624
Sep 29, 2022 $0.0422
-3.34%
$4.9 million $4,287
Sep 28, 2022 $0.0438
-0.51%
$5.09 million $2,505
Sep 27, 2022 $0.0441
+3.50%
$5.12 million $5,559
Sep 26, 2022 $0.0426
+2.94%
$4.96 million $5,922
Sep 25, 2022 $0.0415
+0.07%
$4.82 million $2,202
Sep 24, 2022 $0.0415
-3.89%
$4.82 million $320
Sep 23, 2022 $0.0431
-0.05%
$5.01 million $3,633
Sep 22, 2022 $0.0432
+6.88%
$5.02 million $1,453
Sep 21, 2022 $0.0404
-4.05%
$-- $1,674
Sep 20, 2022 $0.0422
-8.51%
$-- $3,355
Sep 19, 2022 $0.0463
+5.82%
$-- $2,786
Sep 18, 2022 $0.0437
-8.39%
$-- $2,891
Sep 17, 2022 $0.0478
-0.39%
$-- $2,896
Sep 16, 2022 $0.048
+9.25%
$-- $6,484
Sep 15, 2022 $0.0437
+3.46%
$-- $3,334
Sep 14, 2022 $0.0423
+5.99%
$-- $5,993
Sep 13, 2022 $0.0399
-10.69%
$-- $1,986
Sep 12, 2022 $0.0446
-0.76%
$-- $2,216
Sep 11, 2022 $0.045
-4.07%
$-- $2,955
Sep 10, 2022 $0.047
-0.60%
$-- $29,653
Sep 9, 2022 $0.0471
+9.29%
$-- $5,501
Sep 8, 2022 $0.0431
+6.19%
$-- $2,278
Sep 7, 2022 $0.0407
+6.48%
$-- $2,080
Sep 6, 2022 $0.0383
-8.88%
$-- $6,911
Sep 5, 2022 $0.042
-10.48%
$-- $7,908
Sep 4, 2022 $0.0467
+1.09%
$-- $1,083
Sep 3, 2022 $0.0463
-33.02%
$-- $1,565
Sep 2, 2022 $0.0727
-12.01%
$-- $6,755
Sep 1, 2022 $0.0819
+71.61%
$-- $3,130
Aug 31, 2022 $0.0475
+1.12%
$-- $2,975
Aug 30, 2022 $0.0471
+9.55%
$-- $7,900
Aug 29, 2022 $0.043
+7.27%
$-- $2,587
Aug 28, 2022 $0.04
-3.40%
$-- $1,840
Aug 27, 2022 $0.0414
-2.77%
$-- $1,615
Aug 26, 2022 $0.0425
-9.77%
$-- $2,114
Aug 25, 2022 $0.0471
+0.79%
$-- $2,191
Aug 24, 2022 $0.0468
+9.52%
$-- $140,314
Aug 23, 2022 $0.0427
-3.84%
$-- $3,780
Aug 22, 2022 $0.0442
+11.61%
$-- $1,815
Aug 21, 2022 $0.0396
+5.34%
$-- $1,619
Aug 20, 2022 $0.0376
-2.79%
$-- $2,287
Aug 19, 2022 $0.0386
-5.44%
$-- $2,846
Aug 18, 2022 $0.0409
+1.07%
$-- $3,351
Aug 17, 2022 $0.0405
+2.07%
$-- $12,277
Aug 16, 2022 $0.0396
+8.14%
$-- $7,805
Aug 15, 2022 $0.0366
+0.01%
$-- $1,052
Aug 14, 2022 $0.0366
-2.07%
$-- $1,372
Aug 13, 2022 $0.0374
+4.40%
$-- $5,050