Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Desmos Historical Data

DSM Page 25
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 11 PM $0.00384
-0.21%
$446,039 $23
Aug 11, 10 PM $0.00384
-0.13%
$445,900 $23
Aug 11, 9 PM $0.00384
+0.21%
$446,555 $22
Aug 11, 8 PM $0.00383
-0.64%
$445,391 $22
Aug 11, 7 PM $0.00385
+0.85%
$447,831 $23
Aug 11, 6 PM $0.00382
-0.14%
$444,075 $22
Aug 11, 5 PM $0.00383
+0.38%
$444,700 $22
Aug 11, 4 PM $0.0038
+0.67%
$441,484 $28
Aug 11, 3 PM $0.00379
-0.66%
$440,185 $35
Aug 11, 2 PM $0.00381
-0.64%
$443,208 $34
Aug 11, 1 PM $0.00384
+0.56%
$446,027 $28
Aug 11, 12 PM $0.00382
-0.64%
$443,642 $28
Aug 11, 11 AM $0.00384
+0.42%
$446,460 $29
Aug 11, 10 AM $0.00383
+0.20%
$444,597 $28
Aug 11, 9 AM $0.00382
+0.19%
$444,200 $28
Aug 11, 8 AM $0.00381
+0.08%
$442,941 $28
Aug 11, 7 AM $0.00381
+0.12%
$442,522 $28
Aug 11, 6 AM $0.0038
+0.52%
$441,098 $28
Aug 11, 5 AM $0.00378
+0.06%
$439,010 $28
Aug 11, 4 AM $0.00378
-0.23%
$438,940 $28
Aug 11, 3 AM $0.00378
+0.17%
$439,795 $22
Aug 11, 2 AM $0.00378
-0.44%
$439,588 $22
Aug 11, 1 AM $0.0038
+0.09%
$441,403 $23
Aug 11, 12 AM $0.00379
-0.01%
$440,839 $23
Aug 10, 11 PM $0.0038
+0.17%
$441,270 $23
Aug 10, 10 PM $0.00379
+0.05%
$440,618 $23
Aug 10, 9 PM $0.00379
-0.06%
$440,532 $22
Aug 10, 8 PM $0.00379
-0.26%
$440,870 $22
Aug 10, 7 PM $0.0038
-0.17%
$441,745 $23
Aug 10, 6 PM $0.0038
-0.42%
$441,618 $22
Aug 10, 5 PM $0.00381
+0.09%
$443,318 $23
Aug 10, 1 PM $0.00377
+0.18%
$438,065 $24
Aug 10, 12 PM $0.00376
-0.10%
$437,431 $27
Aug 10, 11 AM $0.00376
-0.02%
$436,723 $39
Aug 10, 10 AM $0.00375
-1.13%
$436,116 $47
Aug 10, 9 AM $0.0038
+0.69%
$441,474 $71
Aug 10, 8 AM $0.00377
-0.81%
$438,196 $105
Aug 10, 7 AM $0.00378
+0.37%
$439,703 $110
Aug 10, 6 AM $0.00377
-0.45%
$437,785 $113
Aug 10, 5 AM $0.00377
+0.03%
$438,334 $113
Aug 10, 4 AM $0.00377
+0.43%
$438,600 $114
Aug 10, 3 AM $0.00375
-0.10%
$435,966 $113
Aug 10, 2 AM $0.00377
-0.05%
$437,662 $138
Aug 10, 1 AM $0.00377
+0.74%
$438,142 $143
Aug 10, 12 AM $0.00375
-0.72%
$435,247 $142
Aug 9, 11 PM $0.00377
-0.64%
$438,240 $143
Aug 9, 10 PM $0.00381
-0.42%
$442,230 $144
Aug 9, 9 PM $0.00382
+0.03%
$443,414 $145
Aug 9, 8 PM $0.00381
+0.56%
$443,006 $145
Aug 9, 7 PM $0.00378
-0.67%
$439,068 $143