Desmos Historical Data

DSM Page 26
Download
Date Close Price change Market cap Trading volume
Mar 13, 2022 $ 0.58
-4.09%
$ -- $ 44,441
Mar 12, 2022 $ 0.605
-3.97%
$ -- $ 102,772
Mar 11, 2022 $ 0.632
-4.28%
$ -- $ 59,967
Mar 10, 2022 $ 0.664
-6.26%
$ -- $ 75,528
Mar 9, 2022 $ 0.71
+5.31%
$ -- $ 36,008
Mar 8, 2022 $ 0.673
-3.36%
$ -- $ 105,854
Mar 7, 2022 $ 0.697
-0.69%
$ -- $ 51,434
Mar 6, 2022 $ 0.702
-9.07%
$ -- $ 56,210
Mar 5, 2022 $ 0.774
+2.71%
$ -- $ 51,246
Mar 4, 2022 $ 0.759
-7.99%
$ -- $ 163,872
Mar 3, 2022 $ 0.827
+5.17%
$ -- $ 91,747
Mar 2, 2022 $ 0.785
+11.60%
$ -- $ 154,519
Mar 1, 2022 $ 0.704
-2.78%
$ -- $ 301,117
Feb 28, 2022 $ 0.726
+16.45%
$ -- $ 277,872
Feb 27, 2022 $ 0.624
-8.36%
$ -- $ 129,237
Feb 26, 2022 $ 0.681
+4.09%
$ -- $ 324,684
Feb 25, 2022 $ 0.653
+4.51%
$ -- $ 324,380
Feb 24, 2022 $ 0.627
-0.03%
$ -- $ 230,152
Feb 23, 2022 $ 0.631
+5.63%
$ -- $ 79,630
Feb 22, 2022 $ 0.599
+4.81%
$ -- $ 85,164
Feb 21, 2022 $ 0.568
-4.45%
$ -- $ 71,172
Feb 20, 2022 $ 0.598
-7.15%
$ -- $ 158,614
Feb 19, 2022 $ 0.645
-3.33%
$ -- $ 79,678
Feb 18, 2022 $ 0.667
-7.23%
$ -- $ 423,402
Feb 17, 2022 $ 0.717
-4.00%
$ -- $ 483,114
Feb 16, 2022 $ 0.747
+2.02%
$ -- $ 566,028
Feb 15, 2022 $ 0.732
+6.59%
$ -- $ 355,712
Feb 14, 2022 $ 0.685
+1.38%
$ -- $ 80,276
Feb 13, 2022 $ 0.678
-3.27%
$ -- $ 218,992
Feb 12, 2022 $ 0.7
+1.07%
$ -- $ 254,450
Feb 11, 2022 $ 0.692
-5.29%
$ -- $ 243,404
Feb 10, 2022 $ 0.732
-4.44%
$ -- $ 356,865
Feb 9, 2022 $ 0.768
+1.38%
$ -- $ 185,304
Feb 8, 2022 $ 0.759
-4.82%
$ -- $ 150,299
Feb 7, 2022 $ 0.799
+5.03%
$ -- $ 751,141
Feb 6, 2022 $ 0.761
+7.70%
$ -- $ 467,680
Feb 5, 2022 $ 0.705
+3.37%
$ -- $ 300,646
Feb 4, 2022 $ 0.684
+5.08%
$ -- $ 773,206
Feb 3, 2022 $ 0.648
+10.00%
$ -- $ 98,652
Feb 2, 2022 $ 0.587
-11.06%
$ -- $ 380,625
Feb 1, 2022 $ 0.661
-0.02%
$ -- $ 139,665
Jan 31, 2022 $ 0.664
+5.31%
$ -- $ 118,480
Jan 30, 2022 $ 0.629
-6.79%
$ -- $ 482,301
Jan 29, 2022 $ 0.677
-0.55%
$ -- $ 532,620
Jan 28, 2022 $ 0.681
-2.80%
$ -- $ 1.01 million
Jan 27, 2022 $ 0.705
-6.02%
$ -- $ 124,338
Jan 26, 2022 $ 0.751
-7.52%
$ -- $ 78,445
Jan 25, 2022 $ 0.815
-1.01%
$ -- $ 132,828
Jan 24, 2022 $ 0.824
-5.52%
$ -- $ 210,065
Jan 23, 2022 $ 0.875
+11.66%
$ -- $ 149,632