Desmos Historical Data

DSM Page 26
Download
Date Close Price change Market cap Trading volume
Mar 8, 6 AM $ 0.00816
+0.06%
$ 948,069 $ 373
Mar 8, 5 AM $ 0.00815
-0.04%
$ 947,093 $ 297
Mar 8, 4 AM $ 0.00816
-0.13%
$ 948,162 $ 280
Mar 8, 3 AM $ 0.00817
+0.21%
$ 949,367 $ 280
Mar 8, 2 AM $ 0.00816
-0.14%
$ 947,757 $ 302
Mar 8, 1 AM $ 0.00817
+0.07%
$ 949,376 $ 277
Mar 8, 12 AM $ 0.00816
-0.10%
$ 948,414 $ 276
Mar 7, 11 PM $ 0.00817
+0.08%
$ 949,479 $ 297
Mar 7, 10 PM $ 0.00817
-0.03%
$ 949,046 $ 297
Mar 7, 9 PM $ 0.00817
-0.02%
$ 949,078 $ 268
Mar 7, 8 PM $ 0.00817
+0.19%
$ 949,559 $ 285
Mar 7, 7 PM $ 0.00816
-0.26%
$ 947,799 $ 284
Mar 7, 6 PM $ 0.00818
-0.06%
$ 950,436 $ 285
Mar 7, 5 PM $ 0.00819
-0.18%
$ 951,684 $ 286
Mar 7, 4 PM $ 0.0082
+0.35%
$ 953,392 $ 211
Mar 7, 3 PM $ 0.00816
-0.26%
$ 948,389 $ 117
Mar 7, 2 PM $ 0.00818
+0.02%
$ 950,705 $ 102
Mar 7, 1 PM $ 0.00818
+0.11%
$ 950,610 $ 195
Mar 7, 12 PM $ 0.00817
-0.26%
$ 949,531 $ 237
Mar 7, 11 AM $ 0.00819
-0.20%
$ 951,661 $ 256
Mar 7, 10 AM $ 0.00821
+0.11%
$ 953,607 $ 308
Mar 7, 9 AM $ 0.00819
+0.16%
$ 952,198 $ 307
Mar 7, 8 AM $ 0.00818
-0.09%
$ 951,011 $ 307
Mar 7, 7 AM $ 0.00819
+0.20%
$ 951,842 $ 312
Mar 7, 6 AM $ 0.00818
-0.32%
$ 950,254 $ 312
Mar 7, 5 AM $ 0.0082
-0.01%
$ 953,100 $ 313
Mar 7, 4 AM $ 0.00821
+0.29%
$ 953,616 $ 313
Mar 7, 3 AM $ 0.00818
-0.28%
$ 950,847 $ 312
Mar 7, 2 AM $ 0.0082
+0.10%
$ 953,308 $ 276
Mar 7, 1 AM $ 0.0082
-0.08%
$ 952,439 $ 276
Mar 7, 12 AM $ 0.0082
-0.01%
$ 952,938 $ 276
Mar 6, 11 PM $ 0.0082
-0.15%
$ 953,124 $ 256
Mar 6, 10 PM $ 0.00821
+0.25%
$ 954,547 $ 256
Mar 6, 9 PM $ 0.00819
+0.30%
$ 951,884 $ 323
Mar 6, 8 PM $ 0.00816
+0.19%
$ 948,839 $ 334
Mar 6, 7 PM $ 0.00816
+0.03%
$ 947,756 $ 620
Mar 6, 6 PM $ 0.00816
+0.27%
$ 947,829 $ 620
Mar 6, 5 PM $ 0.00813
-0.11%
$ 945,311 $ 619
Mar 6, 4 PM $ 0.00814
+0.02%
$ 945,751 $ 616
Mar 6, 3 PM $ 0.00815
+0.38%
$ 947,465 $ 694
Mar 6, 2 PM $ 0.00812
-0.19%
$ 943,843 $ 710
Mar 6, 1 PM $ 0.00814
+0.09%
$ 946,260 $ 588
Mar 6, 12 PM $ 0.00813
-0.37%
$ 945,254 $ 588
Mar 6, 11 AM $ 0.00817
-0.26%
$ 950,050 $ 557
Mar 6, 10 AM $ 0.0082
+0.14%
$ 952,482 $ 525
Mar 6, 9 AM $ 0.00818
-0.26%
$ 950,853 $ 524
Mar 6, 8 AM $ 0.00821
-0.19%
$ 953,564 $ 526
Mar 6, 7 AM $ 0.00822
+0.13%
$ 955,699 $ 517
Mar 6, 6 AM $ 0.00821
+0.23%
$ 954,557 $ 517
Mar 6, 5 AM $ 0.0082
-0.15%
$ 952,405 $ 515