Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Desmos Historical Data

DSM Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 6 PM $0.00379
+0.34%
$440,401 $144
Aug 9, 5 PM $0.00379
-0.44%
$440,437 $144
Aug 9, 4 PM $0.00381
+0.63%
$442,646 $144
Aug 9, 3 PM $0.00377
+0.74%
$438,552 $131
Aug 9, 2 PM $0.00374
+0.62%
$434,417 $130
Aug 9, 1 PM $0.00373
-0.10%
$432,948 $120
Aug 9, 12 PM $0.00374
-0.17%
$435,012 $112
Aug 9, 11 AM $0.00375
-1.02%
$435,512 $109
Aug 9, 10 AM $0.00378
-1.62%
$439,007 $102
Aug 9, 9 AM $0.00383
+1.82%
$445,065 $81
Aug 9, 8 AM $0.00377
+0.17%
$437,592 $46
Aug 9, 7 AM $0.00376
-0.20%
$436,849 $41
Aug 9, 6 AM $0.00377
+0.53%
$437,892 $38
Aug 9, 5 AM $0.00375
-0.32%
$435,910 $38
Aug 9, 4 AM $0.00377
+0.40%
$437,644 $38
Aug 9, 3 AM $0.00375
+0.23%
$436,264 $38
Aug 4, 2 PM $0.00365
+0.36%
$423,925 $27
Aug 4, 1 PM $0.00363
-0.37%
$422,110 $33
Aug 4, 12 PM $0.00365
-0.43%
$424,073 $33
Aug 4, 11 AM $0.00366
-0.36%
$425,293 $40
Aug 4, 10 AM $0.00368
+0.33%
$427,193 $41
Aug 4, 9 AM $0.00365
-0.33%
$424,171 $32
Aug 4, 8 AM $0.00366
+0.41%
$425,549 $38
Aug 4, 7 AM $0.00365
+0.41%
$423,648 $41
Aug 4, 6 AM $0.00363
-0.73%
$422,025 $44
Aug 4, 5 AM $0.00365
-0.80%
$424,309 $45
Aug 4, 4 AM $0.00369
+0.66%
$428,330 $45
Aug 4, 3 AM $0.00366
-0.42%
$425,267 $45
Aug 4, 2 AM $0.00366
+0.24%
$425,843 $45
Aug 4, 1 AM $0.00366
+0.38%
$424,893 $45
Aug 4, 12 AM $0.00364
+0.25%
$423,102 $45
Aug 3, 11 PM $0.00364
+0.27%
$422,912 $45
Aug 3, 10 PM $0.00363
-0.65%
$421,905 $50
Aug 3, 9 PM $0.00366
+0.17%
$424,853 $51
Aug 3, 8 PM $0.00364
-0.19%
$423,323 $50
Aug 3, 7 PM $0.00365
+1.28%
$424,298 $50
Aug 3, 6 PM $0.0036
-0.11%
$418,621 $51
Aug 3, 5 PM $0.0036
+1.13%
$418,411 $53
Aug 3, 4 PM $0.00356
-0.52%
$413,551 $53
Aug 3, 3 PM $0.00357
+1.61%
$415,366 $53
Aug 3, 2 PM $0.00351
+1.15%
$407,761 $39
Aug 3, 1 PM $0.00346
+1.23%
$402,474 $33
Aug 3, 12 PM $0.00342
-0.17%
$397,396 $33
Aug 3, 11 AM $0.00343
+0.25%
$398,591 $26
Aug 3, 10 AM $0.00341
-0.43%
$396,770 $26
Aug 3, 9 AM $0.00342
+0.14%
$397,649 $23
Aug 2, 2 AM $0.0034
+0.92%
$395,442 $20
Aug 2, 1 AM $0.00337
+0.45%
$391,959 $20
Aug 2, 12 AM $0.00336
-0.07%
$390,161 $20
Aug 1, 11 PM $0.00335
+0.06%
$389,595 $20