Desmos Historical Data

DSM Page 27
Download
Date Close Price change Market cap Trading volume
Mar 6, 5 AM $ 0.0082
-0.15%
$ 952,405 $ 515
Mar 6, 4 AM $ 0.00821
-0.03%
$ 953,880 $ 521
Mar 6, 3 AM $ 0.00821
+0.03%
$ 954,246 $ 523
Mar 6, 2 AM $ 0.00821
-0.06%
$ 953,955 $ 522
Mar 6, 1 AM $ 0.00821
+0.30%
$ 954,504 $ 521
Mar 6, 12 AM $ 0.00819
+0.01%
$ 951,603 $ 520
Mar 5, 11 PM $ 0.00819
-0.09%
$ 951,485 $ 520
Mar 5, 10 PM $ 0.00819
+0.25%
$ 952,379 $ 541
Mar 5, 9 PM $ 0.00817
-0.10%
$ 949,586 $ 471
Mar 5, 8 PM $ 0.00818
+0.18%
$ 950,441 $ 471
Mar 5, 7 PM $ 0.00816
+0.00%
$ 948,727 $ 206
Mar 5, 6 PM $ 0.00816
+0.00%
$ 948,676 $ 224
Mar 5, 5 PM $ 0.00817
-0.31%
$ 949,751 $ 224
Mar 5, 4 PM $ 0.00819
+0.38%
$ 951,880 $ 231
Mar 5, 3 PM $ 0.00817
-0.42%
$ 949,418 $ 136
Mar 5, 2 PM $ 0.0082
+0.00%
$ 952,807 $ 136
Mar 5, 1 PM $ 0.0082
-0.07%
$ 952,974 $ 129
Mar 5, 12 PM $ 0.0082
+0.11%
$ 953,398 $ 130
Mar 5, 11 AM $ 0.0082
-0.21%
$ 952,443 $ 167
Mar 5, 10 AM $ 0.00822
+0.29%
$ 954,966 $ 236
Mar 5, 9 AM $ 0.00819
+0.02%
$ 951,464 $ 281
Mar 5, 8 AM $ 0.00817
+0.08%
$ 949,761 $ 421
Mar 5, 7 AM $ 0.00817
-0.31%
$ 949,225 $ 563
Mar 5, 6 AM $ 0.00819
+0.14%
$ 951,308 $ 569
Mar 5, 5 AM $ 0.00817
-0.19%
$ 949,804 $ 568
Mar 5, 4 AM $ 0.00819
+0.12%
$ 951,957 $ 565
Mar 5, 3 AM $ 0.00818
-0.16%
$ 950,570 $ 563
Mar 5, 2 AM $ 0.00819
+0.08%
$ 952,035 $ 593
Mar 5, 1 AM $ 0.00819
-0.09%
$ 951,236 $ 593
Mar 5, 12 AM $ 0.00819
-0.05%
$ 951,945 $ 598
Mar 4, 11 PM $ 0.0082
+0.20%
$ 952,963 $ 633
Mar 4, 10 PM $ 0.00819
-0.47%
$ 951,291 $ 613
Mar 4, 9 PM $ 0.00823
+0.16%
$ 955,917 $ 615
Mar 4, 8 PM $ 0.00822
-0.16%
$ 954,852 $ 614
Mar 4, 7 PM $ 0.00824
+0.41%
$ 957,739 $ 601
Mar 4, 6 PM $ 0.0082
+0.12%
$ 953,236 $ 584
Mar 4, 5 PM $ 0.0082
-0.22%
$ 953,078 $ 601
Mar 4, 4 PM $ 0.00825
-0.10%
$ -- $ 588
Mar 4, 1 PM $ 0.00818
+0.10%
$ 950,751 $ 644
Mar 4, 12 PM $ 0.00818
+0.12%
$ 950,403 $ 695
Mar 4, 11 AM $ 0.00816
-0.34%
$ 948,701 $ 657
Mar 4, 9 AM $ 0.00822
-0.45%
$ 955,242 $ 597
Mar 4, 8 AM $ 0.00824
+0.10%
$ 958,070 $ 443
Mar 4, 7 AM $ 0.00823
+0.28%
$ 956,655 $ 394
Mar 4, 6 AM $ 0.00821
+0.27%
$ 954,485 $ 386
Mar 4, 5 AM $ 0.00819
+0.12%
$ 951,920 $ 409
Mar 4, 4 AM $ 0.00818
-0.01%
$ 950,463 $ 408
Mar 4, 3 AM $ 0.00817
-0.60%
$ 949,757 $ 408
Mar 4, 2 AM $ 0.00822
+0.16%
$ 955,024 $ 379
Mar 4, 1 AM $ 0.0082
+0.06%
$ 953,350 $ 379