Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Desmos Historical Data

DSM Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 2022 $0.089
-2.23%
$-- $10,837
Apr 30, 2022 $0.0913
-8.67%
$-- $9,535
Apr 29, 2022 $0.0999
-5.60%
$-- $4,552
Apr 28, 2022 $0.106
-3.45%
$-- $6,543
Apr 27, 2022 $0.11
-2.98%
$-- $36,245
Apr 26, 2022 $0.113
-7.42%
$-- $16,222
Apr 25, 2022 $0.122
-2.86%
$-- $15,124
Apr 24, 2022 $0.126
-4.98%
$-- $8,517
Apr 23, 2022 $0.132
+1.74%
$-- $22,993
Apr 22, 2022 $0.13
-4.37%
$-- $12,732
Apr 21, 2022 $0.136
-3.96%
$-- $6,802
Apr 20, 2022 $0.142
-3.48%
$-- $10,394
Apr 19, 2022 $0.147
-2.58%
$-- $56,031
Apr 18, 2022 $0.151
+2.97%
$-- $8,381
Apr 17, 2022 $0.147
-5.39%
$-- $11,413
Apr 16, 2022 $0.155
-0.89%
$-- $7,922
Apr 15, 2022 $0.157
-0.49%
$-- $23,767
Apr 14, 2022 $0.156
-2.84%
$-- $8,382
Apr 13, 2022 $0.161
-1.47%
$-- $15,273
Apr 12, 2022 $0.164
+1.18%
$-- $10,841
Apr 11, 2022 $0.162
-8.13%
$-- $13,128
Apr 10, 2022 $0.177
-0.44%
$-- $17,699
Apr 9, 2022 $0.178
-1.10%
$-- $31,070
Apr 8, 2022 $0.179
-10.35%
$-- $40,758
Apr 7, 2022 $0.2
+1.31%
$-- $21,930
Apr 6, 2022 $0.197
-11.77%
$-- $37,754
Apr 5, 2022 $0.223
-5.57%
$-- $17,269
Apr 4, 2022 $0.236
-6.10%
$-- $29,537
Apr 3, 2022 $0.251
-2.79%
$-- $37,342
Apr 2, 2022 $0.257
+1.05%
$-- $45,819
Apr 1, 2022 $0.255
-4.12%
$-- $130,007
Mar 31, 2022 $0.266
-3.60%
$-- $179,355
Mar 30, 2022 $0.278
-3.40%
$-- $150,235
Mar 29, 2022 $0.288
-3.47%
$-- $33,685
Mar 24, 2022 $0.373
-1.60%
$-- $193,882
Mar 23, 2022 $0.38
-3.59%
$-- $184,667
Mar 22, 2022 $0.394
-12.85%
$-- $255,147
Mar 21, 2022 $0.453
-4.54%
$-- $131,162
Mar 20, 2022 $0.473
-8.96%
$-- $223,674
Mar 19, 2022 $0.518
-3.41%
$-- $55,542
Mar 18, 2022 $0.537
-1.26%
$-- $123,953
Mar 17, 2022 $0.544
-4.49%
$-- $118,740
Mar 16, 2022 $0.568
+0.55%
$-- $145,619
Mar 15, 2022 $0.565
-2.78%
$-- $109,677
Mar 14, 2022 $0.581
+0.06%
$-- $159,080
Mar 13, 2022 $0.58
-4.09%
$-- $44,441
Mar 12, 2022 $0.605
-3.97%
$-- $102,772
Mar 11, 2022 $0.632
-4.28%
$-- $59,967
Mar 10, 2022 $0.664
-6.26%
$-- $75,528
Mar 9, 2022 $0.71
+5.31%
$-- $36,008