Desmos Historical Data

DSM Page 28
Download
Date Close Price change Market cap Trading volume
Mar 4, 1 AM $ 0.0082
+0.06%
$ 953,350 $ 379
Mar 4, 12 AM $ 0.0082
+0.01%
$ 952,487 $ 374
Mar 3, 11 PM $ 0.00819
-0.03%
$ 952,382 $ 375
Mar 3, 10 PM $ 0.00819
+0.26%
$ 952,375 $ 374
Mar 3, 9 PM $ 0.00817
-0.15%
$ 949,323 $ 374
Mar 3, 8 PM $ 0.00819
-0.11%
$ 951,239 $ 375
Mar 3, 7 PM $ 0.0082
-0.04%
$ 952,511 $ 381
Mar 3, 6 PM $ 0.0082
-0.07%
$ 952,962 $ 371
Mar 3, 5 PM $ 0.0082
+0.13%
$ 953,217 $ 369
Mar 3, 4 PM $ 0.0082
+0.08%
$ 952,901 $ 369
Mar 3, 3 PM $ 0.00819
+0.39%
$ 952,049 $ 308
Mar 3, 2 PM $ 0.00816
+0.09%
$ 947,903 $ 454
Mar 3, 1 PM $ 0.00814
+0.07%
$ 946,051 $ 438
Mar 3, 12 PM $ 0.00813
-0.18%
$ 945,089 $ 408
Mar 3, 11 AM $ 0.00814
-0.09%
$ 946,170 $ 408
Mar 3, 10 AM $ 0.00815
+0.16%
$ 946,898 $ 403
Mar 3, 9 AM $ 0.00814
+0.09%
$ 945,572 $ 363
Mar 3, 8 AM $ 0.00813
-0.31%
$ 944,961 $ 368
Mar 3, 7 AM $ 0.00815
+0.04%
$ 946,779 $ 289
Mar 3, 6 AM $ 0.00814
-0.22%
$ 946,467 $ 289
Mar 3, 5 AM $ 0.00816
-0.10%
$ 948,499 $ 227
Mar 3, 4 AM $ 0.00817
-0.34%
$ 949,082 $ 246
Mar 3, 3 AM $ 0.00819
+0.08%
$ 951,822 $ 270
Mar 3, 2 AM $ 0.00818
+0.04%
$ 951,225 $ 269
Mar 3, 1 AM $ 0.00819
+0.22%
$ 951,774 $ 270
Mar 3, 12 AM $ 0.00817
-0.14%
$ 949,565 $ 359
Mar 2, 11 PM $ 0.00818
-0.27%
$ 950,779 $ 363
Mar 2, 10 PM $ 0.0082
+0.13%
$ 952,986 $ 385
Mar 2, 9 PM $ 0.00819
-0.13%
$ 951,584 $ 395
Mar 2, 8 PM $ 0.0082
-0.05%
$ 953,442 $ 393
Mar 2, 7 PM $ 0.0082
-0.01%
$ 953,218 $ 507
Mar 2, 6 PM $ 0.00821
-0.22%
$ 953,719 $ 535
Mar 2, 5 PM $ 0.00821
+0.15%
$ 954,474 $ 513
Mar 2, 4 PM $ 0.0082
-0.23%
$ 953,000 $ 534
Mar 2, 3 PM $ 0.00825
+0.19%
$ 958,481 $ 548
Mar 2, 2 PM $ 0.00823
+0.59%
$ 956,381 $ 431
Mar 2, 1 PM $ 0.00818
-0.03%
$ 950,802 $ 381
Mar 2, 12 PM $ 0.00819
-0.15%
$ 951,788 $ 436
Mar 2, 11 AM $ 0.00819
-0.03%
$ 951,517 $ 473
Mar 2, 10 AM $ 0.00819
-0.14%
$ 951,291 $ 473
Mar 2, 9 AM $ 0.00821
+0.48%
$ 953,951 $ 474
Mar 2, 8 AM $ 0.00817
-0.52%
$ 949,110 $ 472
Mar 2, 7 AM $ 0.00821
-0.11%
$ 953,577 $ 480
Mar 2, 6 AM $ 0.00821
-0.01%
$ 954,622 $ 481
Mar 2, 5 AM $ 0.00822
-0.22%
$ 955,416 $ 477
Mar 2, 4 AM $ 0.00823
+0.07%
$ 956,922 $ 464
Mar 2, 3 AM $ 0.00823
+0.09%
$ 956,034 $ 439
Mar 2, 2 AM $ 0.00822
-0.04%
$ 955,152 $ 439
Mar 2, 1 AM $ 0.00822
-0.03%
$ 955,539 $ 506
Mar 2, 12 AM $ 0.00822
+0.22%
$ 955,873 $ 517