Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Desmos Historical Data

DSM Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 8, 2022 $0.673
-3.36%
$-- $105,854
Mar 7, 2022 $0.697
-0.69%
$-- $51,434
Mar 6, 2022 $0.702
-9.07%
$-- $56,210
Mar 5, 2022 $0.774
+2.71%
$-- $51,246
Mar 4, 2022 $0.759
-7.99%
$-- $163,872
Mar 3, 2022 $0.827
+5.17%
$-- $91,747
Mar 2, 2022 $0.785
+11.60%
$-- $154,519
Mar 1, 2022 $0.704
-2.78%
$-- $301,117
Feb 28, 2022 $0.726
+16.45%
$-- $277,872
Feb 27, 2022 $0.624
-8.36%
$-- $129,237
Feb 26, 2022 $0.681
+4.09%
$-- $324,684
Feb 25, 2022 $0.653
+4.51%
$-- $324,380
Feb 24, 2022 $0.627
-0.03%
$-- $230,152
Feb 23, 2022 $0.631
+5.63%
$-- $79,630
Feb 22, 2022 $0.599
+4.81%
$-- $85,164
Feb 21, 2022 $0.568
-4.45%
$-- $71,172
Feb 20, 2022 $0.598
-7.15%
$-- $158,614
Feb 19, 2022 $0.645
-3.33%
$-- $79,678
Feb 18, 2022 $0.667
-7.23%
$-- $423,402
Feb 17, 2022 $0.717
-4.00%
$-- $483,114
Feb 16, 2022 $0.747
+2.02%
$-- $566,028
Feb 15, 2022 $0.732
+6.59%
$-- $355,712
Feb 14, 2022 $0.685
+1.38%
$-- $80,276
Feb 13, 2022 $0.678
-3.27%
$-- $218,992
Feb 12, 2022 $0.7
+1.07%
$-- $254,450
Feb 11, 2022 $0.692
-5.29%
$-- $243,404
Feb 10, 2022 $0.732
-4.44%
$-- $356,865
Feb 9, 2022 $0.768
+1.38%
$-- $185,304
Feb 8, 2022 $0.759
-4.82%
$-- $150,299
Feb 7, 2022 $0.799
+5.03%
$-- $751,141
Feb 6, 2022 $0.761
+7.70%
$-- $467,680
Feb 5, 2022 $0.705
+3.37%
$-- $300,646
Feb 4, 2022 $0.684
+5.08%
$-- $773,206
Feb 3, 2022 $0.648
+10.00%
$-- $98,652
Feb 2, 2022 $0.587
-11.06%
$-- $380,625
Feb 1, 2022 $0.661
-0.02%
$-- $139,665
Jan 31, 2022 $0.664
+5.31%
$-- $118,480
Jan 30, 2022 $0.629
-6.79%
$-- $482,301
Jan 29, 2022 $0.677
-0.55%
$-- $532,620
Jan 28, 2022 $0.681
-2.80%
$-- $1.01 million
Jan 27, 2022 $0.705
-6.02%
$-- $124,338
Jan 26, 2022 $0.751
-7.52%
$-- $78,445
Jan 25, 2022 $0.815
-1.01%
$-- $132,828
Jan 24, 2022 $0.824
-5.52%
$-- $210,065
Jan 23, 2022 $0.875
+11.66%
$-- $149,632
Jan 22, 2022 $0.779
-17.55%
$-- $185,278
Jan 21, 2022 $0.933
-26.00%
$-- $318,837
Jan 20, 2022 $1.26
+4.19%
$-- $288,790
Jan 19, 2022 $1.21
+3.12%
$-- $374,150
Download