Desmos Historical Data

DSM Page 3
Download
Date Close Price change Market cap Trading volume
Apr 30, 2026 $0.00996
-0.49%
$1.16 million $230
Apr 29, 2026 $0.01
+14.28%
$1.16 million $2,777
Apr 28, 2026 $0.00875
-0.31%
$1.02 million $109
Apr 27, 2026 $0.00878
+1.25%
$1.02 million $466
Apr 26, 2026 $0.00871
-0.52%
$-- $282
Apr 25, 2026 $0.00876
-0.13%
$1.02 million $544
Apr 24, 2026 $0.00877
-1.04%
$1.02 million $431
Apr 23, 2026 $0.00886
+0.98%
$1.03 million $260
Apr 22, 2026 $0.00878
-0.28%
$1.02 million $412
Apr 21, 2026 $0.00881
-0.24%
$1.02 million $85
Apr 20, 2026 $0.00882
+0.22%
$1.03 million $204
Apr 19, 2026 $0.0088
+0.18%
$1.02 million $136
Apr 18, 2026 $0.00879
-0.45%
$1.02 million $343
Apr 17, 2026 $0.00883
-0.17%
$1.03 million $335
Apr 16, 2026 $0.00885
+0.39%
$1.03 million $356
Apr 15, 2026 $0.00882
+0.59%
$1.02 million $169
Apr 14, 2026 $0.00877
-1.11%
$1.02 million $46
Apr 13, 2026 $0.00887
+1.18%
$1.03 million $255
Apr 12, 2026 $0.00877
-0.19%
$1.02 million $75
Apr 11, 2026 $0.00879
-0.12%
$1.02 million $57
Apr 10, 2026 $0.0088
-2.08%
$1.02 million $370
Apr 9, 2026 $0.00899
+0.24%
$1.04 million $49
Apr 8, 2026 $0.00896
-0.90%
$1.04 million $114
Apr 7, 2026 $0.00909
+1.84%
$1.06 million $1,040
Apr 6, 2026 $0.00892
-0.99%
$1.04 million $382
Apr 5, 2026 $0.00901
+0.08%
$1.05 million $125
Apr 4, 2026 $0.009
+0.90%
$1.05 million $49
Apr 3, 2026 $0.00892
-0.79%
$1.04 million $310
Apr 2, 2026 $0.00899
+0.56%
$1.04 million $650
Apr 1, 2026 $0.00894
+9.40%
$1.04 million $1,792
Mar 31, 2026 $0.00817
+0.55%
$949,070 $140
Mar 30, 2026 $0.00813
-1.03%
$944,934 $257
Mar 29, 2026 $0.0082
+1.31%
$953,348 $98
Mar 28, 2026 $0.0081
-0.70%
$941,220 $398
Mar 27, 2026 $0.00815
-0.77%
$947,608 $221
Mar 26, 2026 $0.00821
+0.74%
$954,642 $153
Mar 25, 2026 $0.00816
-0.45%
$947,814 $390
Mar 24, 2026 $0.00819
+0.36%
$951,600 $190
Mar 23, 2026 $0.00816
-0.21%
$948,145 $648
Mar 22, 2026 $0.00818
+0.66%
$950,802 $152
Mar 21, 2026 $0.00815
-0.71%
$947,605 $319
Mar 20, 2026 $0.00821
-0.02%
$954,178 $167
Mar 19, 2026 $0.00821
-0.22%
$954,513 $459
Mar 18, 2026 $0.00823
-0.69%
$956,300 $854
Mar 17, 2026 $0.00828
+0.96%
$962,751 $135
Mar 16, 2026 $0.00821
+0.18%
$953,569 $465
Mar 15, 2026 $0.00819
-0.07%
$951,685 $41
Mar 14, 2026 $0.0082
+0.27%
$952,805 $40
Mar 13, 2026 $0.00818
-0.23%
$950,666 $348
Mar 12, 2026 $0.0082
-0.20%
$952,680 $95