Desmos Historical Data

DSM Page 3
Download
Date Close Price change Market cap Trading volume
Jul 1, 9 PM $ 0.00434
+0.00%
$ -- $ 8
Jul 1, 8 PM $ 0.00434
-0.07%
$ 503,805 $ 8
Jul 1, 7 PM $ 0.00434
-0.37%
$ 504,675 $ 5
Jul 1, 6 PM $ 0.00437
+0.05%
$ 507,601 $ 14
Jul 1, 5 PM $ 0.00436
+0.47%
$ 506,720 $ 14
Jul 1, 4 PM $ 0.00435
-0.29%
$ 505,154 $ 14
Jul 1, 3 PM $ 0.00436
+1.08%
$ 506,683 $ 14
Jul 1, 2 PM $ 0.00431
+1.59%
$ 500,728 $ 14
Jul 1, 1 PM $ 0.00424
+0.13%
$ 492,406 $ 14
Jul 1, 12 PM $ 0.00423
+0.16%
$ 491,976 $ 17
Jul 1, 11 AM $ 0.00422
+0.18%
$ 490,332 $ 17
Jul 1, 10 AM $ 0.00421
-0.13%
$ 489,611 $ 17
Jul 1, 9 AM $ 0.00422
+0.45%
$ 490,535 $ 17
Jul 1, 8 AM $ 0.0042
-0.20%
$ 488,652 $ 17
Jul 1, 7 AM $ 0.00421
+0.24%
$ 489,623 $ 17
Jul 1, 6 AM $ 0.00419
-1.14%
$ 486,558 $ 17
Jul 1, 3 AM $ 0.00423
+0.03%
$ 491,209 $ 16
Jul 1, 2 AM $ 0.00423
+0.72%
$ 491,249 $ 16
Jul 1, 1 AM $ 0.00418
-1.85%
$ 486,143 $ 24
Jul 1, 12 AM $ 0.00426
+0.05%
$ 495,313 $ 8
Jun 30, 11 PM $ 0.00426
+0.16%
$ 494,601 $ 8
Jun 30, 10 PM $ 0.00425
-0.07%
$ 494,030 $ 7
Jun 30, 9 PM $ 0.00425
+0.34%
$ 494,378 $ 8
Jun 30, 8 PM $ 0.00424
+0.03%
$ 492,864 $ 7
Jun 30, 7 PM $ 0.00424
-0.12%
$ 492,597 $ 7
Jun 29, 10 PM $ 0.00431
-0.67%
$ 500,423 $ 33
Jun 29, 9 PM $ 0.00434
+0.35%
$ 504,052 $ 33
Jun 29, 8 PM $ 0.00433
-0.09%
$ 502,841 $ 33
Jun 29, 7 PM $ 0.00433
-0.09%
$ 503,076 $ 33
Jun 29, 6 PM $ 0.00434
+0.45%
$ 503,868 $ 33
Jun 29, 5 PM $ 0.00432
+0.46%
$ 501,990 $ 33
Jun 29, 4 PM $ 0.0043
-0.37%
$ 500,298 $ 28
Jun 29, 3 PM $ 0.00432
-0.23%
$ 501,519 $ 17
Jun 29, 2 PM $ 0.00432
+0.07%
$ 501,869 $ 17
Jun 29, 1 PM $ 0.00432
+0.36%
$ 501,734 $ 17
Jun 29, 6 AM $ 0.00436
-0.15%
$ 507,105 $ 16
Jun 29, 5 AM $ 0.00436
+0.11%
$ 507,245 $ 16
Jun 29, 4 AM $ 0.00436
-0.93%
$ 506,920 $ 16
Jun 29, 3 AM $ 0.0044
+0.65%
$ 511,492 $ 16
Jun 29, 2 AM $ 0.00437
+0.39%
$ 507,890 $ 16
Jun 29, 1 AM $ 0.00435
-0.17%
$ 505,646 $ 16
Jun 29, 12 AM $ 0.00436
+0.41%
$ 506,509 $ 16
Jun 28, 11 PM $ 0.00434
-0.26%
$ 504,418 $ 16
Jun 28, 10 PM $ 0.00434
-0.40%
$ 504,139 $ 5
Jun 28, 9 PM $ 0.00434
-1.08%
$ 504,424 $ 5
Jun 28, 8 PM $ 0.00438
+0.51%
$ 509,582 $ 5
Jun 28, 7 PM $ 0.00436
-0.06%
$ 506,897 $ 27
Jun 28, 6 PM $ 0.00436
-0.30%
$ 506,856 $ 27
Jun 28, 5 PM $ 0.00437
-0.31%
$ 508,216 $ 27
Jun 28, 4 PM $ 0.00438
+0.16%
$ 508,883 $ 27