Desmos Historical Data

DSM Page 3
Download
Date Close Price change Market cap Trading volume
Aug 21, 12 AM $0.00372
-1.65%
$432,734 $568
Aug 20, 11 PM $0.0038
+2.56%
$442,199 $562
Aug 20, 10 PM $0.00369
+4.10%
$429,418 $520
Aug 20, 9 PM $0.00354
+10.77%
$411,123 $364
Aug 19, 9 PM $0.00333
+1.19%
$387,267 $28
Aug 19, 8 PM $0.00329
+1.83%
$381,857 $27
Aug 19, 7 PM $0.00323
+0.69%
$375,281 $27
Aug 19, 6 PM $0.0032
+0.57%
$372,262 $27
Aug 19, 5 PM $0.00319
-0.24%
$370,350 $40
Aug 19, 4 PM $0.0032
+0.30%
$371,386 $46
Aug 19, 3 PM $0.00319
+1.28%
$370,586 $38
Aug 19, 2 PM $0.00314
+0.80%
$364,951 $33
Aug 19, 1 PM $0.00312
+0.01%
$363,044 $33
Aug 19, 12 PM $0.00313
+0.02%
$363,801 $33
Aug 19, 11 AM $0.00312
+0.25%
$362,780 $39
Aug 19, 10 AM $0.00312
+0.10%
$362,675 $39
Aug 19, 9 AM $0.00312
+0.07%
$362,251 $39
Aug 19, 8 AM $0.00312
+0.23%
$362,713 $43
Aug 19, 7 AM $0.00311
+0.09%
$361,472 $43
Aug 19, 6 AM $0.00311
-0.17%
$360,869 $43
Aug 19, 5 AM $0.00311
-0.03%
$361,682 $43
Aug 19, 4 AM $0.00311
-0.19%
$361,529 $43
Aug 19, 3 AM $0.00312
-0.29%
$362,619 $38
Aug 19, 2 AM $0.00312
-0.47%
$362,577 $38
Aug 19, 1 AM $0.00313
-0.22%
$363,743 $38
Aug 19, 12 AM $0.00314
+0.08%
$364,608 $38
Aug 18, 11 PM $0.00314
+0.18%
$365,250 $39
Aug 18, 10 PM $0.00314
-0.22%
$364,447 $39
Aug 18, 9 PM $0.00315
-0.24%
$365,705 $29
Aug 18, 8 PM $0.00315
-0.25%
$366,486 $29
Aug 18, 7 PM $0.00315
-0.55%
$366,637 $29
Aug 18, 6 PM $0.00317
+0.06%
$368,828 $30
Aug 18, 4 PM $0.00319
+0.00%
$370,244 $23
Aug 18, 3 PM $0.00318
+1.20%
$370,099 $23
Aug 18, 2 PM $0.00315
+0.69%
$366,092 $22
Aug 18, 1 PM $0.00313
-0.12%
$363,397 $22
Aug 18, 12 PM $0.00313
-0.20%
$363,640 $30
Aug 18, 11 AM $0.00314
+0.43%
$364,582 $25
Aug 18, 10 AM $0.00312
+0.08%
$362,716 $25
Aug 18, 9 AM $0.00312
-0.39%
$362,075 $25
Aug 18, 8 AM $0.00313
-0.54%
$363,651 $20
Aug 18, 7 AM $0.00315
-0.07%
$365,626 $20
Aug 18, 6 AM $0.00315
-0.39%
$366,238 $30
Aug 18, 5 AM $0.00316
-0.27%
$367,641 $34
Aug 18, 4 AM $0.00317
+0.20%
$368,481 $34
Aug 18, 3 AM $0.00316
-0.07%
$367,757 $34
Aug 18, 2 AM $0.00317
-0.33%
$368,615 $34
Aug 18, 1 AM $0.00318
+0.00%
$369,757 $34
Aug 18, 12 AM $0.00318
+0.15%
$369,788 $35
Aug 17, 11 PM $0.00318
+0.06%
$369,526 $34