Desmos Historical Data

DSM Page 3
Download
Date Close Price change Market cap Trading volume
2:00 AM $0.00349
+0.00%
$408,843 $36
1:55 AM $0.0035
+0.00%
$408,843 $36
1:50 AM $0.0035
+0.00%
$408,843 $36
1:45 AM $0.0035
-0.02%
$408,843 $37
1:40 AM $0.0035
+0.00%
$408,843 $37
1:35 AM $0.0035
+0.00%
$408,843 $36
1:30 AM $0.0035
+0.00%
$408,843 $37
1:25 AM $0.00351
+0.00%
$408,843 $37
1:20 AM $0.00351
+0.00%
$408,843 $31
1:15 AM $0.00351
+0.00%
$408,843 $31
1:09 AM $0.00352
+0.00%
$408,843 $31
1:05 AM $0.00351
+0.00%
$408,843 $31
12:59 AM $0.00351
+0.00%
$408,189 $31
12:54 AM $0.00351
+0.00%
$407,624 $31
12:49 AM $0.0035
+0.00%
$406,722 $31
12:44 AM $0.0035
+0.00%
$406,348 $31
12:39 AM $0.0035
+0.00%
$406,277 $31
12:34 AM $0.0035
+0.00%
$406,740 $31
12:29 AM $0.00349
+0.00%
$405,881 $31
12:24 AM $0.00349
+0.00%
$405,586 $31
12:19 AM $0.00349
+0.00%
$405,714 $31
12:14 AM $0.00349
+0.00%
$405,285 $31
12:09 AM $0.00349
+0.00%
$405,613 $31
12:04 AM $0.00349
+0.00%
$405,809 $31
11:59 PM $0.00349
+0.00%
$405,878 $31
11:54 PM $0.00349
+0.00%
$405,970 $31
11:49 PM $0.0035
+0.00%
$406,680 $31
11:44 PM $0.00351
+0.00%
$407,361 $31
11:39 PM $0.00351
+0.00%
$407,693 $31
11:34 PM $0.00351
+0.01%
$407,576 $31
11:29 PM $0.00351
+0.00%
$408,039 $31
11:24 PM $0.00351
+0.00%
$407,997 $31
11:19 PM $0.00352
+0.00%
$408,509 $31
11:14 PM $0.00351
+0.00%
$408,395 $31
11:09 PM $0.00352
+0.00%
$408,825 $31
11:04 PM $0.00352
+0.00%
$408,979 $31
10:59 PM $0.00352
+0.00%
$408,954 $31
10:54 PM $0.00352
+0.00%
$409,453 $31
10:49 PM $0.00352
+0.00%
$408,984 $31
10:44 PM $0.00352
+0.00%
$409,654 $31
10:39 PM $0.00352
+0.00%
$409,626 $31
10:34 PM $0.00352
+0.00%
$409,024 $31
10:29 PM $0.00351
+0.00%
$408,184 $31
10:24 PM $0.00352
+0.00%
$408,510 $31
10:19 PM $0.00351
+0.00%
$408,179 $31
10:14 PM $0.00351
+0.00%
$407,717 $31
10:09 PM $0.0035
+0.00%
$406,367 $31
10:04 PM $0.00349
+0.00%
$405,695 $31
9:59 PM $0.00349
+0.00%
$405,306 $31
9:54 PM $0.00349
+0.00%
$405,476 $31