Desmos Historical Data

DSM Page 3
Date Close Price change Market cap Trading volume
9:07 PM $ 0.00439
+0.06%
$ 509,712 $ 16
9:02 PM $ 0.00439
+0.01%
$ 510,134 $ 16
8:57 PM $ 0.00439
-0.01%
$ 510,596 $ 16
8:52 PM $ 0.00439
+0.01%
$ 510,485 $ 16
8:47 PM $ 0.00439
-0.01%
$ 510,490 $ 16
8:42 PM $ 0.00438
+0.00%
$ 509,493 $ 16
8:37 PM $ 0.00439
+0.02%
$ 510,698 $ 16
8:32 PM $ 0.0044
-0.02%
$ 510,986 $ 16
8:27 PM $ 0.0044
-0.04%
$ 510,790 $ 16
8:22 PM $ 0.0044
+0.02%
$ 511,072 $ 16
8:17 PM $ 0.00438
-0.04%
$ 509,139 $ 16
8:12 PM $ 0.00438
-0.03%
$ 509,263 $ 16
8:07 PM $ 0.00439
+0.01%
$ 510,202 $ 16
8:02 PM $ 0.00439
+0.03%
$ 509,922 $ 16
7:57 PM $ 0.00438
+0.01%
$ 508,914 $ 16
7:52 PM $ 0.00438
+0.00%
$ 509,083 $ 16
7:47 PM $ 0.00438
+0.02%
$ 509,559 $ 16
7:42 PM $ 0.00438
+0.02%
$ 509,484 $ 16
7:37 PM $ 0.0044
+0.03%
$ 511,834 $ 16
7:32 PM $ 0.0044
+0.02%
$ 511,293 $ 16
7:27 PM $ 0.0044
-0.04%
$ 511,469 $ 16
7:22 PM $ 0.0044
-0.01%
$ 511,578 $ 16
7:17 PM $ 0.00441
-0.01%
$ 512,586 $ 16
7:12 PM $ 0.00441
+0.01%
$ 512,410 $ 16
7:07 PM $ 0.00441
-0.01%
$ 512,653 $ 16
7:02 PM $ 0.00442
+0.06%
$ 513,336 $ 16
6:57 PM $ 0.00441
+0.00%
$ 512,817 $ 16
6:52 PM $ 0.00441
-0.01%
$ 512,685 $ 16
6:47 PM $ 0.00441
-0.01%
$ 512,819 $ 16
6:42 PM $ 0.00441
+0.00%
$ 512,993 $ 16
6:37 PM $ 0.00441
+0.00%
$ 512,980 $ 16
6:32 PM $ 0.00441
-0.01%
$ 512,705 $ 16
6:27 PM $ 0.00441
-0.02%
$ 512,903 $ 16
6:22 PM $ 0.00441
-0.01%
$ 512,835 $ 16
6:17 PM $ 0.00442
+0.03%
$ 513,207 $ 16
6:12 PM $ 0.00441
+0.01%
$ 512,942 $ 16
6:07 PM $ 0.00441
+0.05%
$ 513,035 $ 16
6:02 PM $ 0.00441
+0.01%
$ 512,706 $ 16
5:57 PM $ 0.00441
+0.00%
$ 512,762 $ 16
5:52 PM $ 0.00441
-0.05%
$ 512,636 $ 16
5:47 PM $ 0.00441
+0.00%
$ 512,877 $ 16
5:42 PM $ 0.00441
+0.02%
$ 512,862 $ 16
5:37 PM $ 0.00441
+0.03%
$ 512,617 $ 16
5:32 PM $ 0.00441
+0.03%
$ 512,252 $ 16
5:27 PM $ 0.00441
-0.07%
$ 512,205 $ 16
5:22 PM $ 0.00441
+0.01%
$ 512,471 $ 16
5:17 PM $ 0.00441
-0.01%
$ 512,560 $ 16
5:12 PM $ 0.00441
+0.05%
$ 512,630 $ 16
5:07 PM $ 0.00441
+0.03%
$ 512,898 $ 16
5:02 PM $ 0.00442
-0.04%
$ 513,486 $ 16