Desmos Historical Data

DSM Page 3
Download
Date Close Price change Market cap Trading volume
1:04 PM $ 0.00997
+0.00%
$ 1.16 million $ 2,631
12:59 PM $ 0.00997
+0.00%
$ 1.16 million $ 2,636
12:54 PM $ 0.00997
+0.00%
$ 1.16 million $ 2,637
12:49 PM $ 0.00997
+0.00%
$ 1.16 million $ 2,635
12:44 PM $ 0.00997
+0.00%
$ 1.16 million $ 2,635
12:39 PM $ 0.00997
+0.00%
$ 1.16 million $ 2,636
12:34 PM $ 0.00997
+0.00%
$ 1.16 million $ 2,636
12:29 PM $ 0.00997
+0.00%
$ 1.16 million $ 2,636
12:24 PM $ 0.00997
+0.00%
$ 1.16 million $ 2,636
12:19 PM $ 0.00997
+0.00%
$ 1.16 million $ 2,638
12:14 PM $ 0.00998
+0.00%
$ 1.16 million $ 2,631
12:09 PM $ 0.00998
+0.00%
$ 1.16 million $ 2,632
12:04 PM $ 0.00998
+0.00%
$ 1.16 million $ 2,633
11:59 AM $ 0.00998
+0.00%
$ 1.16 million $ 2,664
11:54 AM $ 0.00999
+0.00%
$ 1.16 million $ 2,664
11:49 AM $ 0.00998
+0.00%
$ 1.16 million $ 2,664
11:44 AM $ 0.00998
+0.00%
$ 1.16 million $ 2,663
11:39 AM $ 0.00998
+0.00%
$ 1.16 million $ 2,664
11:34 AM $ 0.00998
+0.00%
$ 1.16 million $ 2,664
11:29 AM $ 0.00998
+0.00%
$ 1.16 million $ 2,665
11:24 AM $ 0.00999
+0.00%
$ 1.16 million $ 2,664
11:19 AM $ 0.00998
+0.00%
$ 1.16 million $ 2,665
11:14 AM $ 0.00999
+0.00%
$ 1.16 million $ 2,665
11:09 AM $ 0.00999
+0.00%
$ 1.16 million $ 2,665
11:04 AM $ 0.00999
+0.00%
$ 1.16 million $ 2,666
10:59 AM $ 0.00999
+0.00%
$ 1.16 million $ 2,665
10:54 AM $ 0.00999
+0.00%
$ 1.16 million $ 2,665
10:49 AM $ 0.00999
+0.00%
$ 1.16 million $ 2,665
10:44 AM $ 0.00999
+0.00%
$ 1.16 million $ 2,666
10:39 AM $ 0.00999
+0.00%
$ 1.16 million $ 2,679
10:34 AM $ 0.01
+0.00%
$ 1.17 million $ 2,699
10:29 AM $ 0.0101
+0.00%
$ 1.18 million $ 282
10:14 AM $ 0.00876
+0.00%
$ 1.02 million $ 173
10:09 AM $ 0.00876
+0.00%
$ 1.02 million $ 173
10:04 AM $ 0.00875
+0.00%
$ 1.02 million $ 173
9:59 AM $ 0.00875
+0.00%
$ 1.02 million $ 173
9:54 AM $ 0.00875
+0.00%
$ 1.02 million $ 173
9:49 AM $ 0.00875
+0.00%
$ 1.02 million $ 173
9:44 AM $ 0.00875
+0.00%
$ 1.02 million $ 173
9:39 AM $ 0.00874
+0.00%
$ 1.02 million $ 173
9:34 AM $ 0.00874
+0.00%
$ 1.02 million $ 173
9:29 AM $ 0.00874
+0.00%
$ 1.02 million $ 173
9:24 AM $ 0.00874
+0.00%
$ 1.02 million $ 173
9:19 AM $ 0.00874
+0.00%
$ 1.02 million $ 173
9:14 AM $ 0.00874
+0.00%
$ 1.02 million $ 173
9:09 AM $ 0.00874
+0.00%
$ 1.02 million $ 173
9:04 AM $ 0.00875
+0.00%
$ 1.02 million $ 173
8:59 AM $ 0.00875
+0.00%
$ 1.02 million $ 196
8:54 AM $ 0.00875
+0.00%
$ 1.02 million $ 196
8:49 AM $ 0.00875
+0.00%
$ 1.02 million $ 196