Coinranking
Desmos Historical Data
DSM
Page 3
| Date | | | ||
|---|---|---|---|---|
| Sep 25 | $ 0.0101 | +3.84% | ||
| Sep 18 | $ 0.00983 | -1.86% | ||
| Sep 11 | $ 0.0103 | -0.39% | ||
| Sep 4 | $ 0.0106 | +2.25% | ||
| Aug 28 | $ 0.0104 | -7.17% | ||
| Aug 21 | $ 0.0113 | -17.88% | ||
| Aug 14 | $ 0.0127 | -3.39% | ||
| Aug 7 | $ 0.0136 | -2.37% | ||
| Jul 31 | $ 0.0139 | -8.84% | ||
| Jul 24 | $ 0.0153 | -13.46% | ||
| Jul 17 | $ 0.0177 | -0.35% | ||
| Jul 10 | $ 0.0178 | -10.95% | ||
| Jul 3 | $ 0.0199 | -5.95% | ||
| Jun 26 | $ 0.0212 | -1.54% | ||
| Jun 19 | $ 0.0216 | +6.04% | ||
| Jun 12 | $ 0.0204 | +2.74% | ||
| Jun 5 | $ 0.0199 | -21.69% | ||
| May 29 | $ 0.0254 | -3.41% | ||
| May 22 | $ 0.0258 | -12.46% | ||
| May 15 | $ 0.0299 | -9.14% | ||
| May 8 | $ 0.0329 | -7.72% | ||
| May 1 | $ 0.0356 | -14.90% | ||
| Apr 24 | $ 0.0422 | +2.08% | ||
| Apr 17 | $ 0.04 | -13.07% | ||
| Apr 10 | $ 0.0447 | +14.30% | ||
| Apr 3 | $ 0.0391 | -2.81% | ||
| Mar 27 | $ 0.0402 | -9.67% | ||
| Mar 20 | $ 0.0436 | -12.31% | ||
| Mar 13 | $ 0.0496 | +12.30% | ||
| Mar 6 | $ 0.042 | -12.42% | ||
| Feb 27 | $ 0.0479 | +16.07% | ||
| Feb 20 | $ 0.0413 | +4.15% | ||
| Feb 13 | $ 0.0397 | +16.93% | ||
| Feb 6 | $ 0.0339 | +6.71% | ||
| Jan 30 | $ 0.0318 | -3.61% | ||
| Jan 23 | $ 0.0315 | -1.59% | ||
| Jan 16 | $ 0.0321 | +17.72% | ||
| Jan 9 | $ 0.0273 | +14.85% | ||
| Jan 2 | $ 0.0237 | +0.89% | ||
| Dec 26 | $ 0.0235 | -5.99% | ||
| Dec 19 | $ 0.025 | +2.88% | ||
| Dec 12 | $ 0.0243 | -4.75% | ||
| Dec 5 | $ 0.0278 | +0.27% | ||
| Nov 28 | $ 0.0278 | -2.47% | ||
| Nov 21 | $ 0.0294 | -2.71% | ||
| Nov 14 | $ 0.0322 | +17.87% | ||
| Nov 7 | $ 0.0273 | -44.93% | ||
| Oct 31 | $ 0.0496 | -8.30% | ||
| Oct 24 | $ 0.054 | +7.43% | ||
| Oct 17 | $ 0.0502 | +1.76% | ||