Desmos Historical Data

DSM Page 30
Download
Date Close Price change Market cap Trading volume
Feb 27, 11 PM $ 0.00821
+0.20%
$ 954,255 $ 407
Feb 27, 10 PM $ 0.00819
+0.31%
$ 951,763 $ 426
Feb 27, 9 PM $ 0.00816
-0.19%
$ 948,807 $ 390
Feb 27, 8 PM $ 0.00818
+0.17%
$ 951,048 $ 463
Feb 27, 7 PM $ 0.00817
-0.20%
$ 949,548 $ 445
Feb 27, 6 PM $ 0.00819
-0.08%
$ 952,228 $ 447
Feb 27, 5 PM $ 0.0082
+0.15%
$ 953,116 $ 489
Feb 27, 4 PM $ 0.00819
+0.14%
$ 951,968 $ 427
Feb 27, 3 PM $ 0.00818
-0.41%
$ 951,128 $ 528
Feb 27, 2 PM $ 0.00821
+0.43%
$ 953,607 $ 659
Feb 27, 1 PM $ 0.00817
-0.07%
$ 949,823 $ 616
Feb 27, 12 PM $ 0.00818
+0.27%
$ 951,191 $ 610
Feb 27, 11 AM $ 0.00817
-0.23%
$ 949,342 $ 596
Feb 27, 10 AM $ 0.00819
-0.04%
$ 952,182 $ 566
Feb 27, 9 AM $ 0.0082
-0.34%
$ 952,546 $ 564
Feb 27, 8 AM $ 0.00823
+0.56%
$ 956,384 $ 566
Feb 27, 7 AM $ 0.00819
-0.06%
$ 951,335 $ 583
Feb 27, 6 AM $ 0.00819
-0.10%
$ 952,003 $ 585
Feb 27, 5 AM $ 0.00819
-0.28%
$ 952,288 $ 586
Feb 27, 4 AM $ 0.00822
+0.10%
$ 954,761 $ 639
Feb 27, 3 AM $ 0.00821
-0.55%
$ 953,838 $ 627
Feb 27, 2 AM $ 0.00825
+0.00%
$ 959,147 $ 537
Feb 27, 1 AM $ 0.00824
+0.15%
$ 957,516 $ 526
Feb 27, 12 AM $ 0.00822
-0.12%
$ 955,634 $ 491
Feb 26, 11 PM $ 0.00823
+0.09%
$ 956,814 $ 533
Feb 26, 10 PM $ 0.00823
-0.13%
$ 955,963 $ 624
Feb 26, 9 PM $ 0.00824
+0.23%
$ 957,648 $ 665
Feb 26, 8 PM $ 0.00822
+0.21%
$ 955,743 $ 741
Feb 26, 7 PM $ 0.00821
+0.08%
$ 953,744 $ 808
Feb 26, 6 PM $ 0.0082
+0.34%
$ 953,008 $ 809
Feb 26, 5 PM $ 0.00816
+0.04%
$ 948,322 $ 783
Feb 26, 4 PM $ 0.00817
-0.33%
$ 949,684 $ 771
Feb 26, 3 PM $ 0.0082
+0.16%
$ 952,472 $ 692
Feb 26, 2 PM $ 0.00818
-0.23%
$ 950,641 $ 617
Feb 26, 1 PM $ 0.0082
+0.00%
$ 952,848 $ 627
Feb 26, 12 PM $ 0.0082
+0.24%
$ 953,064 $ 663
Feb 26, 11 AM $ 0.00818
-0.08%
$ 950,665 $ 715
Feb 26, 10 AM $ 0.00819
-0.31%
$ 951,412 $ 698
Feb 26, 9 AM $ 0.00822
+0.60%
$ 954,837 $ 720
Feb 26, 8 AM $ 0.00818
-0.06%
$ 950,105 $ 717
Feb 26, 7 AM $ 0.00818
-0.28%
$ 950,898 $ 699
Feb 26, 6 AM $ 0.00821
+0.16%
$ 954,005 $ 706
Feb 26, 5 AM $ 0.0082
+0.14%
$ 952,833 $ 715
Feb 26, 4 AM $ 0.0082
+0.04%
$ 952,755 $ 688
Feb 26, 3 AM $ 0.0082
-0.10%
$ 952,829 $ 687
Feb 26, 2 AM $ 0.0082
+0.07%
$ 953,532 $ 689
Feb 26, 1 AM $ 0.00822
+0.11%
$ 955,017 $ 691
Feb 26, 12 AM $ 0.00821
+0.34%
$ 953,566 $ 927
Feb 25, 11 PM $ 0.00816
-0.23%
$ 948,335 $ 903
Feb 25, 10 PM $ 0.00818
-0.23%
$ 950,501 $ 674