Desmos Historical Data

DSM Page 31
Download
Date Close Price change Market cap Trading volume
Feb 25, 10 PM $ 0.00818
-0.23%
$ 950,501 $ 674
Feb 25, 9 PM $ 0.00822
+0.08%
$ 955,138 $ 682
Feb 25, 8 PM $ 0.00822
-0.05%
$ 954,988 $ 485
Feb 25, 7 PM $ 0.00823
+0.33%
$ 956,785 $ 514
Feb 25, 6 PM $ 0.00821
-0.14%
$ 953,652 $ 550
Feb 25, 5 PM $ 0.00822
-0.31%
$ 954,780 $ 617
Feb 25, 4 PM $ 0.00824
-0.24%
$ 957,726 $ 612
Feb 25, 3 PM $ 0.00826
+0.27%
$ 960,028 $ 616
Feb 25, 2 PM $ 0.00823
+0.07%
$ 956,631 $ 590
Feb 25, 1 PM $ 0.00823
-0.51%
$ 956,358 $ 596
Feb 25, 12 PM $ 0.00827
-0.05%
$ 961,231 $ 566
Feb 25, 11 AM $ 0.00827
+0.44%
$ 961,010 $ 523
Feb 25, 10 AM $ 0.00823
+0.04%
$ 957,018 $ 521
Feb 25, 9 AM $ 0.00823
+0.31%
$ 954,773 $ 537
Feb 25, 8 AM $ 0.0082
+0.24%
$ 953,295 $ 555
Feb 25, 7 AM $ 0.00818
+0.11%
$ 950,982 $ 543
Feb 25, 6 AM $ 0.00817
-0.09%
$ 949,893 $ 565
Feb 25, 5 AM $ 0.00818
-0.49%
$ 950,741 $ 612
Feb 25, 4 AM $ 0.00822
+0.09%
$ 955,783 $ 617
Feb 25, 3 AM $ 0.00822
-0.48%
$ 954,841 $ 638
Feb 25, 2 AM $ 0.00826
-0.01%
$ 959,879 $ 660
Feb 25, 1 AM $ 0.00826
+0.11%
$ 959,712 $ 660
Feb 25, 12 AM $ 0.00824
+0.54%
$ 957,722 $ 456
Feb 24, 11 PM $ 0.0082
+0.19%
$ 952,845 $ 455
Feb 24, 10 PM $ 0.00819
-0.12%
$ 951,529 $ 454
Feb 24, 9 PM $ 0.0082
+0.54%
$ 952,706 $ 447
Feb 24, 8 PM $ 0.00815
-0.39%
$ 947,576 $ 401
Feb 24, 7 PM $ 0.00819
-0.23%
$ 951,311 $ 394
Feb 24, 6 PM $ 0.00821
+0.49%
$ 954,465 $ 416
Feb 24, 5 PM $ 0.00818
-0.36%
$ 950,726 $ 370
Feb 24, 4 PM $ 0.00821
+0.06%
$ 953,641 $ 436
Feb 24, 3 PM $ 0.0082
-0.71%
$ 953,041 $ 442
Feb 24, 2 PM $ 0.00823
+0.53%
$ 957,011 $ 522
Feb 24, 1 PM $ 0.00818
-0.17%
$ 950,183 $ 529
Feb 24, 12 PM $ 0.00819
+0.13%
$ 951,791 $ 551
Feb 24, 11 AM $ 0.00818
-0.17%
$ 950,382 $ 555
Feb 24, 10 AM $ 0.00819
+0.18%
$ 952,004 $ 551
Feb 24, 9 AM $ 0.00818
-0.21%
$ 950,858 $ 558
Feb 24, 8 AM $ 0.0082
+0.07%
$ 952,881 $ 550
Feb 24, 7 AM $ 0.00819
+0.33%
$ 952,022 $ 549
Feb 24, 6 AM $ 0.00817
-0.11%
$ 949,757 $ 522
Feb 24, 5 AM $ 0.00818
-0.20%
$ 950,651 $ 502
Feb 24, 4 AM $ 0.0082
-0.20%
$ 952,631 $ 480
Feb 24, 3 AM $ 0.00821
+0.31%
$ 954,061 $ 460
Feb 24, 2 AM $ 0.0082
-0.06%
$ 953,281 $ 441
Feb 24, 1 AM $ 0.00821
-0.21%
$ 953,810 $ 456
Feb 24, 12 AM $ 0.00823
+0.46%
$ 956,081 $ 616
Feb 23, 11 PM $ 0.00819
-0.16%
$ 951,663 $ 621
Feb 23, 10 PM $ 0.00821
+0.15%
$ 953,861 $ 622
Feb 23, 9 PM $ 0.0082
-0.14%
$ 952,935 $ 624