Desmos Historical Data

DSM Page 32
Download
Date Close Price change Market cap Trading volume
Feb 23, 9 PM $ 0.0082
-0.14%
$ 952,935 $ 624
Feb 23, 8 PM $ 0.0082
+0.10%
$ 952,795 $ 657
Feb 23, 7 PM $ 0.00818
-0.22%
$ 951,148 $ 640
Feb 23, 6 PM $ 0.00822
+0.17%
$ 955,065 $ 630
Feb 23, 5 PM $ 0.00819
-0.04%
$ 952,377 $ 637
Feb 23, 4 PM $ 0.0082
-0.19%
$ 953,157 $ 559
Feb 23, 3 PM $ 0.00822
+0.16%
$ 954,941 $ 552
Feb 23, 2 PM $ 0.00821
-0.08%
$ 954,050 $ 497
Feb 23, 1 PM $ 0.00822
+0.41%
$ 955,015 $ 526
Feb 23, 12 PM $ 0.00827
+0.00%
$ 961,241 $ 462
Feb 23, 11 AM $ 0.00827
-0.01%
$ 961,263 $ 496
Feb 23, 10 AM $ 0.00827
-0.18%
$ 960,931 $ 481
Feb 23, 9 AM $ 0.00828
+0.77%
$ 962,633 $ 397
Feb 23, 8 AM $ 0.00822
-0.15%
$ 955,023 $ 394
Feb 23, 7 AM $ 0.00824
-0.53%
$ 957,356 $ 398
Feb 23, 6 AM $ 0.00828
+0.42%
$ 962,490 $ 370
Feb 23, 5 AM $ 0.00825
+0.63%
$ 959,324 $ 166
Feb 23, 4 AM $ 0.00821
-0.56%
$ 953,931 $ 171
Feb 23, 3 AM $ 0.00825
+0.14%
$ 959,318 $ 179
Feb 23, 2 AM $ 0.00822
+0.18%
$ 955,123 $ 191
Feb 23, 1 AM $ 0.0082
+0.36%
$ 953,361 $ 177
Feb 23, 12 AM $ 0.0082
-0.31%
$ 953,158 $ 104
Feb 22, 11 PM $ 0.00823
-0.11%
$ 955,919 $ 127
Feb 22, 10 PM $ 0.00824
+0.55%
$ 957,558 $ 130
Feb 22, 9 PM $ 0.00821
+0.46%
$ 954,059 $ 132
Feb 22, 8 PM $ 0.00818
-0.19%
$ 950,775 $ 119
Feb 22, 7 PM $ 0.00819
-0.15%
$ 952,351 $ 123
Feb 22, 6 PM $ 0.00821
-0.18%
$ 954,458 $ 124
Feb 22, 5 PM $ 0.00823
-0.26%
$ 956,353 $ 124
Feb 22, 4 PM $ 0.00825
-0.33%
$ 958,817 $ 140
Feb 22, 3 PM $ 0.00828
+0.82%
$ 962,033 $ 140
Feb 22, 2 PM $ 0.0082
+0.12%
$ 952,800 $ 155
Feb 22, 1 PM $ 0.00819
-0.17%
$ 951,630 $ 133
Feb 22, 12 PM $ 0.0082
+0.59%
$ 953,216 $ 128
Feb 22, 11 AM $ 0.00817
-0.52%
$ 949,539 $ 105
Feb 22, 10 AM $ 0.00821
-0.35%
$ 954,256 $ 207
Feb 22, 9 AM $ 0.00824
+0.31%
$ 957,619 $ 207
Feb 22, 8 AM $ 0.0082
-0.95%
$ 953,114 $ 207
Feb 22, 7 AM $ 0.00828
+0.44%
$ 962,259 $ 208
Feb 22, 6 AM $ 0.00825
+0.31%
$ 959,176 $ 208
Feb 22, 5 AM $ 0.00823
+0.22%
$ 956,396 $ 203
Feb 22, 4 AM $ 0.00821
+0.00%
$ 954,253 $ 203
Feb 22, 3 AM $ 0.00821
+0.05%
$ 954,555 $ 188
Feb 22, 2 AM $ 0.0082
-0.31%
$ 952,929 $ 162
Feb 22, 1 AM $ 0.00823
-0.13%
$ 955,929 $ 227
Feb 22, 12 AM $ 0.00824
+0.37%
$ 957,174 $ 247
Feb 21, 11 PM $ 0.0082
-0.19%
$ 953,511 $ 200
Feb 21, 10 PM $ 0.00822
+0.01%
$ 955,339 $ 204
Feb 21, 9 PM $ 0.00822
+0.20%
$ 955,280 $ 197
Feb 21, 8 PM $ 0.00821
-0.10%
$ 953,840 $ 237