Desmos Historical Data

DSM Page 4
Download
Date Close Price change Market cap Trading volume
Mar 11, 2026 $0.00821
+0.40%
$954,366 $231
Mar 10, 2026 $0.00817
+0.17%
$949,997 $516
Mar 9, 2026 $0.00816
-0.25%
$948,257 $184
Mar 8, 2026 $0.00818
+0.10%
$950,262 $334
Mar 7, 2026 $0.00817
-0.37%
$949,479 $297
Mar 6, 2026 $0.0082
+0.17%
$953,124 $256
Mar 5, 2026 $0.00819
-0.10%
$951,485 $520
Mar 4, 2026 $0.0082
+0.06%
$952,963 $633
Mar 3, 2026 $0.00819
+0.15%
$952,382 $375
Mar 2, 2026 $0.00818
-0.32%
$950,779 $363
Mar 1, 2026 $0.00821
-0.06%
$954,683 $501
Feb 28, 2026 $0.00822
+0.14%
$955,238 $554
Feb 27, 2026 $0.00821
-0.27%
$954,255 $407
Feb 26, 2026 $0.00823
+0.68%
$956,814 $533
Feb 25, 2026 $0.00816
-0.45%
$948,335 $903
Feb 24, 2026 $0.0082
+0.12%
$952,845 $455
Feb 23, 2026 $0.00819
-0.47%
$951,663 $621
Feb 22, 2026 $0.00823
+0.24%
$955,919 $127
Feb 21, 2026 $0.0082
-0.89%
$953,511 $200
Feb 20, 2026 $0.00827
+0.23%
$961,049 $361
Feb 19, 2026 $0.00825
-0.40%
$958,667 $652
Feb 18, 2026 $0.00828
-0.04%
$962,507 $1,015
Feb 17, 2026 $0.00827
-0.15%
$961,179 $503
Feb 16, 2026 $0.00828
-0.24%
$962,158 $719
Feb 15, 2026 $0.0083
+0.68%
$964,911 $563
Feb 14, 2026 $0.00824
-0.85%
$957,762 $278
Feb 13, 2026 $0.0083
+4.74%
$964,600 $993
Feb 12, 2026 $0.00791
+4.74%
$919,444 $1,077
Feb 11, 2026 $0.00755
+4.32%
$877,523 $1,516
Feb 10, 2026 $0.00724
+3.18%
$841,149 $562
Feb 9, 2026 $0.00702
+5.95%
$815,585 $1,669
Feb 8, 2026 $0.00663
+0.00%
$770,596 $134
Feb 7, 2026 $0.00664
-0.10%
$771,124 $430
Feb 6, 2026 $0.00664
+0.67%
$771,940 $2,449
Feb 5, 2026 $0.0066
-0.84%
$766,796 $1,864
Feb 4, 2026 $0.00666
-1.15%
$773,743 $1,602
Feb 3, 2026 $0.00674
+0.65%
$782,828 $1,165
Feb 2, 2026 $0.0067
-0.03%
$778,865 $797
Feb 1, 2026 $0.00672
-0.05%
$780,716 $555
Jan 31, 2026 $0.00672
-0.16%
$780,583 $1,822
Jan 30, 2026 $0.00672
-0.41%
$781,313 $375
Jan 29, 2026 $0.00675
+0.29%
$783,390 $784
Jan 28, 2026 $0.00673
-0.38%
$782,087 $1,215
Jan 27, 2026 $0.00676
+0.22%
$785,412 $149
Jan 26, 2026 $0.00674
-0.30%
$783,497 $414
Jan 25, 2026 $0.00676
-0.35%
$785,834 $404
Jan 24, 2026 $0.00679
+0.29%
$788,554 $366
Jan 23, 2026 $0.00677
-1.26%
$786,206 $2,225
Jan 22, 2026 $0.00685
-0.03%
$795,675 $211
Jan 21, 2026 $0.00684
-0.02%
$794,568 $1,073