Desmos Historical Data

DSM Page 4
Download
Date Close Price change Market cap Trading volume
Jun 28, 4 PM $ 0.00438
+0.16%
$ 508,883 $ 27
Jun 28, 3 PM $ 0.00437
-0.35%
$ 508,202 $ 27
Jun 28, 2 PM $ 0.00439
+0.65%
$ 509,859 $ 55
Jun 28, 1 PM $ 0.00437
-0.26%
$ 507,526 $ 55
Jun 28, 12 PM $ 0.00439
-0.05%
$ 509,970 $ 55
Jun 28, 11 AM $ 0.00439
+0.46%
$ 510,115 $ 55
Jun 28, 10 AM $ 0.00437
-0.09%
$ 507,576 $ 55
Jun 28, 9 AM $ 0.00437
-0.43%
$ 508,192 $ 56
Jun 28, 8 AM $ 0.00439
+0.79%
$ 510,155 $ 56
Jun 28, 7 AM $ 0.00436
+0.05%
$ 506,551 $ 126
Jun 28, 6 AM $ 0.00435
-0.77%
$ 505,610 $ 178
Jun 28, 5 AM $ 0.00438
-0.07%
$ 508,840 $ 179
Jun 28, 4 AM $ 0.00439
+0.68%
$ 509,658 $ 179
Jun 28, 3 AM $ 0.00436
+0.23%
$ 506,840 $ 178
Jun 28, 2 AM $ 0.00434
+0.04%
$ 504,705 $ 192
Jun 28, 1 AM $ 0.00434
-0.35%
$ 504,399 $ 192
Jun 28, 12 AM $ 0.00436
+0.35%
$ 506,308 $ 192
Jun 27, 11 PM $ 0.00434
+0.01%
$ 504,563 $ 191
Jun 27, 10 PM $ 0.00434
+0.06%
$ 503,852 $ 192
Jun 27, 9 PM $ 0.00432
-0.26%
$ 502,345 $ 191
Jun 27, 8 PM $ 0.00443
-0.29%
$ 514,356 $ 194
Jun 27, 7 PM $ 0.00444
-0.60%
$ 515,847 $ 153
Jun 27, 6 PM $ 0.00445
-0.39%
$ 517,328 $ 154
Jun 27, 5 PM $ 0.00447
-0.33%
$ 520,006 $ 154
Jun 27, 4 PM $ 0.0045
-0.49%
$ 522,511 $ 155
Jun 27, 3 PM $ 0.00452
+0.42%
$ 525,528 $ 162
Jun 27, 2 PM $ 0.0045
+0.09%
$ 522,505 $ 182
Jun 27, 1 PM $ 0.00449
+0.39%
$ 521,913 $ 183
Jun 27, 12 PM $ 0.00449
-0.25%
$ 521,232 $ 182
Jun 27, 11 AM $ 0.00448
+0.43%
$ 520,311 $ 181
Jun 27, 10 AM $ 0.00446
+0.62%
$ 518,428 $ 182
Jun 27, 9 AM $ 0.00441
-0.34%
$ 513,044 $ 176
Jun 27, 8 AM $ 0.00441
-2.42%
$ 513,010 $ 176
Jun 27, 7 AM $ 0.00456
-1.24%
$ 529,771 $ 93
Jun 27, 6 AM $ 0.00462
+0.24%
$ 537,257 $ 84
Jun 27, 5 AM $ 0.00462
-0.09%
$ 536,381 $ 84
Jun 27, 4 AM $ 0.00463
+0.49%
$ 537,762 $ 84
Jun 27, 3 AM $ 0.0046
+1.67%
$ 535,044 $ 84
Jun 27, 2 AM $ 0.00453
+0.78%
$ 526,539 $ 42
Jun 27, 1 AM $ 0.0045
-0.36%
$ 522,573 $ 42
Jun 27, 12 AM $ 0.00451
-0.03%
$ 524,611 $ 42
Jun 26, 11 PM $ 0.00452
+0.01%
$ 525,034 $ 42
Jun 26, 10 PM $ 0.00452
-0.43%
$ 525,352 $ 42
Jun 26, 9 PM $ 0.00454
+0.21%
$ 528,031 $ 43
Jun 26, 8 PM $ 0.00453
-0.91%
$ 526,805 $ 43
Jun 26, 7 PM $ 0.00457
-0.29%
$ 531,275 $ 40
Jun 26, 6 PM $ 0.00458
-0.14%
$ 531,874 $ 40
Jun 26, 5 PM $ 0.00458
+0.35%
$ 531,812 $ 40
Jun 26, 4 PM $ 0.00455
-0.65%
$ 528,611 $ 40
Jun 26, 3 PM $ 0.00457
-1.50%
$ 530,907 $ 34