Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Desmos Historical Data

DSM Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 4, 10 PM $0.00931
+0.01%
$1.08 million $30
Oct 4, 9 PM $0.00929
-0.30%
$1.08 million $30
Oct 4, 8 PM $0.00933
-0.22%
$1.08 million $23
Oct 4, 7 PM $0.00935
-0.31%
$1.09 million $23
Oct 4, 6 PM $0.00937
+0.27%
$1.09 million $23
Oct 4, 5 PM $0.00935
-0.22%
$1.09 million $23
Oct 4, 4 PM $0.00937
-0.04%
$1.09 million $32
Oct 4, 3 PM $0.00937
-0.67%
$1.09 million $48
Oct 4, 2 PM $0.00943
+0.97%
$1.1 million $48
Oct 4, 1 PM $0.00936
+0.23%
$1.09 million $50
Oct 4, 12 PM $0.00933
+0.23%
$1.08 million $56
Oct 4, 11 AM $0.0093
+0.32%
$1.08 million $49
Oct 4, 10 AM $0.00928
+0.18%
$1.08 million $50
Oct 4, 9 AM $0.00926
+0.51%
$1.08 million $50
Oct 4, 8 AM $0.00922
-0.06%
$1.07 million $50
Oct 4, 7 AM $0.00923
-0.41%
$1.07 million $50
Oct 4, 6 AM $0.00924
+1.25%
$1.07 million $50
Oct 4, 5 AM $0.00912
+0.12%
$1.06 million $50
Oct 4, 4 AM $0.00911
+0.50%
$1.06 million $43
Oct 4, 3 AM $0.00907
+0.10%
$1.05 million $43
Oct 4, 2 AM $0.00906
+0.05%
$1.05 million $43
Oct 4, 1 AM $0.00906
-0.51%
$1.05 million $43
Oct 4, 12 AM $0.00911
-0.03%
$1.06 million $43
Oct 3, 11 PM $0.00911
+0.27%
$1.06 million $54
Oct 3, 10 PM $0.00908
+0.25%
$1.06 million $53
Oct 3, 9 PM $0.00906
-0.22%
$1.05 million $53
Oct 3, 8 PM $0.00907
+0.32%
$1.05 million $53
Oct 3, 7 PM $0.00905
-0.16%
$1.05 million $60
Oct 3, 6 PM $0.00906
-0.40%
$1.05 million $63
Oct 3, 5 PM $0.0091
-0.28%
$1.06 million $74
Oct 3, 4 PM $0.00913
+0.50%
$1.06 million $65
Oct 3, 3 PM $0.00907
-0.15%
$1.05 million $49
Oct 3, 2 PM $0.00909
+0.47%
$1.06 million $64
Oct 3, 1 PM $0.00903
+0.97%
$1.05 million $61
Oct 3, 12 PM $0.00894
-0.32%
$1.04 million $90
Oct 3, 11 AM $0.00898
+0.59%
$1.04 million $90
Oct 3, 10 AM $0.00893
+0.40%
$1.04 million $88
Oct 3, 9 AM $0.00889
+0.07%
$1.03 million $88
Oct 3, 8 AM $0.00891
+0.03%
$1.03 million $88
Oct 3, 7 AM $0.0089
-0.41%
$1.03 million $88
Oct 3, 6 AM $0.00895
-0.12%
$1.04 million $88
Oct 3, 5 AM $0.00896
+0.38%
$1.04 million $89
Oct 3, 4 AM $0.00893
-0.27%
$1.04 million $88
Oct 3, 3 AM $0.00896
+0.06%
$1.04 million $89
Oct 3, 2 AM $0.00896
+0.20%
$1.04 million $89
Oct 3, 1 AM $0.00894
-0.23%
$1.04 million $89
Oct 3, 12 AM $0.00896
+1.04%
$1.04 million $89
Oct 2, 11 PM $0.00886
+0.84%
$1.03 million $78
Oct 2, 10 PM $0.00879
-0.01%
$1.02 million $81
Oct 2, 9 PM $0.00878
+0.33%
$1.02 million $81