Desmos Historical Data

DSM Page 4
Download
Date Close Price change Market cap Trading volume
9:29 AM $ 0.00874
+0.00%
$ 1.02 million $ 173
9:24 AM $ 0.00874
+0.00%
$ 1.02 million $ 173
9:19 AM $ 0.00874
+0.00%
$ 1.02 million $ 173
9:14 AM $ 0.00874
+0.00%
$ 1.02 million $ 173
9:09 AM $ 0.00874
+0.00%
$ 1.02 million $ 173
9:04 AM $ 0.00875
+0.00%
$ 1.02 million $ 173
8:59 AM $ 0.00875
+0.00%
$ 1.02 million $ 196
8:54 AM $ 0.00875
+0.00%
$ 1.02 million $ 196
8:49 AM $ 0.00875
+0.00%
$ 1.02 million $ 196
8:44 AM $ 0.00875
+0.00%
$ 1.02 million $ 196
8:39 AM $ 0.00875
+0.00%
$ 1.02 million $ 196
8:34 AM $ 0.00875
+0.00%
$ 1.02 million $ 196
8:29 AM $ 0.00875
+0.00%
$ 1.02 million $ 196
8:24 AM $ 0.00875
+0.00%
$ 1.02 million $ 196
8:19 AM $ 0.00875
+0.00%
$ 1.02 million $ 196
8:14 AM $ 0.00876
+0.00%
$ 1.02 million $ 196
8:09 AM $ 0.00876
+0.00%
$ 1.02 million $ 196
8:04 AM $ 0.00876
+0.00%
$ 1.02 million $ 196
7:59 AM $ 0.00876
+0.00%
$ 1.02 million $ 196
7:54 AM $ 0.00876
+0.00%
$ 1.02 million $ 196
7:49 AM $ 0.00876
+0.00%
$ 1.02 million $ 196
7:44 AM $ 0.00876
+0.00%
$ 1.02 million $ 196
7:39 AM $ 0.00876
+0.00%
$ 1.02 million $ 192
7:34 AM $ 0.00876
+0.00%
$ 1.02 million $ 192
7:29 AM $ 0.00876
+0.00%
$ 1.02 million $ 192
7:24 AM $ 0.00876
+0.00%
$ 1.02 million $ 192
7:19 AM $ 0.00876
+0.00%
$ 1.02 million $ 192
7:14 AM $ 0.00876
+0.00%
$ 1.02 million $ 192
7:09 AM $ 0.00876
+0.00%
$ 1.02 million $ 192
7:04 AM $ 0.00876
+0.00%
$ 1.02 million $ 192
6:59 AM $ 0.00876
+0.00%
$ 1.02 million $ 197
6:54 AM $ 0.00877
+0.00%
$ 1.02 million $ 196
6:49 AM $ 0.00877
+0.00%
$ 1.02 million $ 196
6:44 AM $ 0.00877
+0.00%
$ 1.02 million $ 196
6:39 AM $ 0.00877
+0.00%
$ 1.02 million $ 196
6:34 AM $ 0.00877
+0.00%
$ 1.02 million $ 196
6:29 AM $ 0.00877
+0.00%
$ 1.02 million $ 196
6:24 AM $ 0.00877
+0.00%
$ 1.02 million $ 196
6:19 AM $ 0.00877
+0.00%
$ 1.02 million $ 196
6:14 AM $ 0.00877
+0.00%
$ 1.02 million $ 188
6:09 AM $ 0.00877
+0.00%
$ 1.02 million $ 188
6:04 AM $ 0.00878
+0.00%
$ 1.02 million $ 188
5:59 AM $ 0.00878
+0.00%
$ 1.02 million $ 188
5:54 AM $ 0.00878
+0.00%
$ 1.02 million $ 188
5:49 AM $ 0.00878
+0.00%
$ 1.02 million $ 188
5:44 AM $ 0.00878
+0.00%
$ 1.02 million $ 188
5:39 AM $ 0.00878
+0.00%
$ 1.02 million $ 188
5:34 AM $ 0.00878
+0.00%
$ 1.02 million $ 188
5:29 AM $ 0.00878
+0.00%
$ 1.02 million $ 188
5:24 AM $ 0.00878
+0.00%
$ 1.02 million $ 188