Desmos Historical Data

DSM Page 4
Download
Date Close Price change Market cap Trading volume
10:39 PM $0.00352
+0.00%
$409,626 $31
10:34 PM $0.00352
+0.00%
$409,024 $31
10:29 PM $0.00351
+0.00%
$408,184 $31
10:24 PM $0.00352
+0.00%
$408,510 $31
10:19 PM $0.00351
+0.00%
$408,179 $31
10:14 PM $0.00351
+0.00%
$407,717 $31
10:09 PM $0.0035
+0.00%
$406,367 $31
10:04 PM $0.00349
+0.00%
$405,695 $31
9:59 PM $0.00349
+0.00%
$405,306 $31
9:54 PM $0.00349
+0.00%
$405,476 $31
9:49 PM $0.0035
+0.00%
$406,256 $31
9:44 PM $0.0035
+0.00%
$406,437 $31
9:39 PM $0.0035
+0.00%
$406,474 $31
9:34 PM $0.00349
+0.00%
$405,437 $31
9:29 PM $0.00348
+0.00%
$404,542 $30
9:24 PM $0.00348
+0.00%
$404,074 $30
9:20 PM $0.00349
+0.00%
$404,074 $30
9:14 PM $0.00347
-0.19%
$403,707 $30
9:09 PM $0.00348
+0.00%
$403,890 $31
9:04 PM $0.00349
+0.00%
$406,138 $31
8:59 PM $0.00348
+0.00%
$404,809 $30
8:54 PM $0.00349
+0.00%
$405,291 $30
8:49 PM $0.0035
+0.00%
$406,385 $26
8:44 PM $0.00352
+0.00%
$408,797 $26
8:39 PM $0.00353
+0.00%
$409,796 $26
8:34 PM $0.00353
+0.00%
$409,989 $26
8:29 PM $0.00353
+0.00%
$410,702 $26
8:24 PM $0.00354
+0.00%
$411,014 $26
8:19 PM $0.00354
+0.00%
$411,003 $26
8:14 PM $0.00353
+0.00%
$410,674 $26
8:09 PM $0.00353
+0.00%
$410,548 $26
8:04 PM $0.00353
+0.00%
$410,758 $26
7:59 PM $0.00354
+0.00%
$411,570 $26
7:54 PM $0.00354
+0.00%
$410,995 $21
7:49 PM $0.00353
+0.00%
$410,187 $21
7:44 PM $0.00353
+0.00%
$410,700 $21
7:39 PM $0.00353
+0.00%
$410,780 $21
7:04 PM $0.00354
+0.00%
$411,337 $22
6:59 PM $0.00354
+0.00%
$411,707 $22
6:54 PM $0.00355
+0.00%
$412,261 $22
6:49 PM $0.00355
+0.00%
$412,682 $22
6:44 PM $0.00355
+0.00%
$412,626 $22
6:39 PM $0.00355
+0.00%
$412,668 $22
6:34 PM $0.00355
+0.00%
$412,746 $22
6:29 PM $0.00356
+0.00%
$414,016 $22
6:24 PM $0.00356
+0.00%
$413,471 $22
6:19 PM $0.00356
+0.00%
$413,763 $22
6:15 PM $0.00355
+0.00%
$413,763 $22
6:14 PM $0.00355
+0.00%
$412,687 $22
6:09 PM $0.00355
+0.07%
$412,541 $22