Desmos Historical Data

DSM Page 4
Download
Date Close Price change Market cap Trading volume
6:32 PM $ 0.00441
-0.01%
$ 512,705 $ 16
6:27 PM $ 0.00441
-0.02%
$ 512,903 $ 16
6:22 PM $ 0.00441
-0.01%
$ 512,835 $ 16
6:17 PM $ 0.00442
+0.03%
$ 513,207 $ 16
6:12 PM $ 0.00441
+0.01%
$ 512,942 $ 16
6:07 PM $ 0.00441
+0.05%
$ 513,035 $ 16
6:02 PM $ 0.00441
+0.01%
$ 512,706 $ 16
5:57 PM $ 0.00441
+0.00%
$ 512,762 $ 16
5:52 PM $ 0.00441
-0.05%
$ 512,636 $ 16
5:47 PM $ 0.00441
+0.00%
$ 512,877 $ 16
5:42 PM $ 0.00441
+0.02%
$ 512,862 $ 16
5:37 PM $ 0.00441
+0.03%
$ 512,617 $ 16
5:32 PM $ 0.00441
+0.03%
$ 512,252 $ 16
5:27 PM $ 0.00441
-0.07%
$ 512,205 $ 16
5:22 PM $ 0.00441
+0.01%
$ 512,471 $ 16
5:17 PM $ 0.00441
-0.01%
$ 512,560 $ 16
5:12 PM $ 0.00441
+0.05%
$ 512,630 $ 16
5:07 PM $ 0.00441
+0.03%
$ 512,898 $ 16
5:02 PM $ 0.00442
-0.04%
$ 513,486 $ 16
4:57 PM $ 0.00442
-0.02%
$ 514,015 $ 16
4:52 PM $ 0.00442
+0.07%
$ 513,953 $ 16
4:47 PM $ 0.00442
+0.04%
$ 513,457 $ 16
4:42 PM $ 0.00442
+0.05%
$ 513,371 $ 16
4:37 PM $ 0.00441
+0.01%
$ 512,981 $ 16
4:32 PM $ 0.00441
-0.01%
$ 513,049 $ 16
4:27 PM $ 0.00441
+0.02%
$ 513,031 $ 16
4:22 PM $ 0.00442
+0.03%
$ 513,832 $ 16
4:17 PM $ 0.00445
+0.02%
$ 517,304 $ 16
4:12 PM $ 0.00446
-1.25%
$ 518,146 $ 16
Download