Desmos Historical Data

DSM Page 4
Download
Date Close Price change Market cap Trading volume
Feb 6 $0.0339
+6.71%
$3.94 million $11,315
Jan 30 $0.0318
-3.61%
$3.7 million $15,264
Jan 23 $0.0315
-1.59%
$3.84 million $3,104
Jan 16 $0.0321
+17.72%
$3.73 million $61,114
Jan 9 $0.0273
+14.85%
$3.17 million $4,434
Jan 2 $0.0237
+0.89%
$2.76 million $6,044
Dec 26 $0.0235
-5.99%
$2.73 million $2,505
Dec 19 $0.025
+2.88%
$2.91 million $7,862
Dec 12 $0.0243
-4.75%
$2.83 million $12,460
Dec 5 $0.0278
+0.27%
$2.97 million $4,681
Nov 28 $0.0278
-2.47%
$3.23 million $5,574
Nov 21 $0.0294
-2.71%
$3.31 million $3,681
Nov 14 $0.0322
+17.87%
$3.51 million $15,778
Nov 7 $0.0273
-44.93%
$3.17 million $18,683
Oct 31 $0.0496
-8.30%
$5.77 million $13,141
Oct 24 $0.054
+7.43%
$6.27 million $30,043
Oct 17 $0.0502
+1.76%
$5.84 million $10,874
Oct 10 $0.0494
-6.22%
$5.74 million $16,514
Oct 3 $0.0527
+27.80%
$6.12 million $22,240
Sep 26 $0.0413
-0.31%
$4.8 million $26,647
Sep 19 $0.0415
-5.13%
$4.82 million $13,223
Sep 12 $0.0437
-2.71%
$-- $25,799
Sep 5 $0.045
-4.18%
$-- $57,285
Aug 29 $0.0467
+16.64%
$-- $25,995
Aug 22 $0.04
+1.06%
$-- $153,669
Aug 15 $0.0396
+8.15%
$-- $31,237
Aug 8 $0.0366
+15.40%
$-- $20,686
Aug 1 $0.0318
+4.14%
$-- $21,451
Jul 25 $0.0307
+10.74%
$-- $27,976
Jul 18 $0.0277
+37.49%
$-- $31,021
Jul 11 $0.0202
+17.88%
$-- $25,401
Jul 4 $0.0172
+17.08%
$-- $23,517
Jun 27 $0.0147
-2.94%
$-- $13,633
Jun 20 $0.0151
+17.97%
$-- $13,422
Jun 13 $0.0128
-20.47%
$-- $16,353
Jun 6 $0.0161
-26.83%
$-- $10,393
May 30 $0.0221
-13.55%
$-- $17,342
May 23 $0.0254
-33.94%
$-- $32,725
May 16 $0.0385
-8.52%
$-- $30,319
May 9 $0.0424
-42.96%
$-- $143,677
May 2 $0.0737
-16.95%
$-- $64,815
Apr 25 $0.089
-29.16%
$-- $99,059
Apr 18 $0.126
-14.64%
$-- $125,849
Apr 11 $0.147
-16.40%
$-- $90,726
Apr 4 $0.177
-29.67%
$-- $196,016
Mar 28 $0.251
-16.13%
$-- $576,442
Mar 21 $0.373
-21.36%
$-- $764,857
Mar 14 $0.473
-18.60%
$-- $936,284
Mar 7 $0.58
-17.31%
$-- $476,003
Feb 28 $0.702
+12.49%
$-- $1.1 million