Coinranking
Desmos Historical Data
DSM
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 27 | $0.0402 | -9.67% | ||
| Mar 20 | $0.0436 | -12.31% | ||
| Mar 13 | $0.0496 | +12.30% | ||
| Mar 6 | $0.042 | -12.42% | ||
| Feb 27 | $0.0479 | +16.07% | ||
| Feb 20 | $0.0413 | +4.15% | ||
| Feb 13 | $0.0397 | +16.93% | ||
| Feb 6 | $0.0339 | +6.71% | ||
| Jan 30 | $0.0318 | -3.61% | ||
| Jan 23 | $0.0315 | -1.59% | ||
| Jan 16 | $0.0321 | +17.72% | ||
| Jan 9 | $0.0273 | +14.85% | ||
| Jan 2 | $0.0237 | +0.89% | ||
| Dec 26 | $0.0235 | -5.99% | ||
| Dec 19 | $0.025 | +2.88% | ||
| Dec 12 | $0.0243 | -4.75% | ||
| Dec 5 | $0.0278 | +0.27% | ||
| Nov 28 | $0.0278 | -2.47% | ||
| Nov 21 | $0.0294 | -2.71% | ||
| Nov 14 | $0.0322 | +17.87% | ||
| Nov 7 | $0.0273 | -44.93% | ||
| Oct 31 | $0.0496 | -8.30% | ||
| Oct 24 | $0.054 | +7.43% | ||
| Oct 17 | $0.0502 | +1.76% | ||
| Oct 10 | $0.0494 | -6.22% | ||
| Oct 3 | $0.0527 | +27.80% | ||
| Sep 26 | $0.0413 | -0.31% | ||
| Sep 19 | $0.0415 | -5.13% | ||
| Sep 12 | $0.0437 | -2.71% | ||
| Sep 5 | $0.045 | -4.18% | ||
| Aug 29 | $0.0467 | +16.64% | ||
| Aug 22 | $0.04 | +1.06% | ||
| Aug 15 | $0.0396 | +8.15% | ||
| Aug 8 | $0.0366 | +15.40% | ||
| Aug 1 | $0.0318 | +4.14% | ||
| Jul 25 | $0.0307 | +10.74% | ||
| Jul 18 | $0.0277 | +37.49% | ||
| Jul 11 | $0.0202 | +17.88% | ||
| Jul 4 | $0.0172 | +17.08% | ||
| Jun 27 | $0.0147 | -2.94% | ||
| Jun 20 | $0.0151 | +17.97% | ||
| Jun 13 | $0.0128 | -20.47% | ||
| Jun 6 | $0.0161 | -26.83% | ||
| May 30 | $0.0221 | -13.55% | ||
| May 23 | $0.0254 | -33.94% | ||
| May 16 | $0.0385 | -8.52% | ||
| May 9 | $0.0424 | -42.96% | ||
| May 2 | $0.0737 | -16.95% | ||
| Apr 25 | $0.089 | -29.16% | ||
| Apr 18 | $0.126 | -14.64% | ||