Desmos Historical Data

DSM Page 4
Download
Date Close Price change Market cap Trading volume
Oct 10 $ 0.0494
-6.22%
$ 5.74 million $ 16,514
Oct 3 $ 0.0527
+27.80%
$ 6.12 million $ 22,240
Sep 26 $ 0.0413
-0.31%
$ 4.8 million $ 26,647
Sep 19 $ 0.0415
-5.13%
$ 4.82 million $ 13,223
Sep 12 $ 0.0437
-2.71%
$ -- $ 25,799
Sep 5 $ 0.045
-4.18%
$ -- $ 57,285
Aug 29 $ 0.0467
+16.64%
$ -- $ 25,995
Aug 22 $ 0.04
+1.06%
$ -- $ 153,669
Aug 15 $ 0.0396
+8.15%
$ -- $ 31,237
Aug 8 $ 0.0366
+15.40%
$ -- $ 20,686
Aug 1 $ 0.0318
+4.14%
$ -- $ 21,451
Jul 25 $ 0.0307
+10.74%
$ -- $ 27,976
Jul 18 $ 0.0277
+37.49%
$ -- $ 31,021
Jul 11 $ 0.0202
+17.88%
$ -- $ 25,401
Jul 4 $ 0.0172
+17.08%
$ -- $ 23,517
Jun 27 $ 0.0147
-2.94%
$ -- $ 13,633
Jun 20 $ 0.0151
+17.97%
$ -- $ 13,422
Jun 13 $ 0.0128
-20.47%
$ -- $ 16,353
Jun 6 $ 0.0161
-26.83%
$ -- $ 10,393
May 30 $ 0.0221
-13.55%
$ -- $ 17,342
May 23 $ 0.0254
-33.94%
$ -- $ 32,725
May 16 $ 0.0385
-8.52%
$ -- $ 30,319
May 9 $ 0.0424
-42.96%
$ -- $ 143,677
May 2 $ 0.0737
-16.95%
$ -- $ 64,815
Apr 25 $ 0.089
-29.16%
$ -- $ 99,059
Apr 18 $ 0.126
-14.64%
$ -- $ 125,849
Apr 11 $ 0.147
-16.40%
$ -- $ 90,726
Apr 4 $ 0.177
-29.67%
$ -- $ 196,016
Mar 28 $ 0.251
-16.13%
$ -- $ 576,442
Mar 21 $ 0.373
-21.36%
$ -- $ 764,857
Mar 14 $ 0.473
-18.60%
$ -- $ 936,284
Mar 7 $ 0.58
-17.31%
$ -- $ 476,003
Feb 28 $ 0.702
+12.49%
$ -- $ 1.1 million
Feb 21 $ 0.624
+4.99%
$ -- $ 1.24 million
Feb 14 $ 0.598
-11.44%
$ -- $ 2.15 million
Feb 7 $ 0.678
-10.88%
$ -- $ 2.16 million
Jan 31 $ 0.761
+20.67%
$ -- $ 2.28 million
Jan 24 $ 0.629
-27.88%
$ -- $ 2.57 million
Jan 17 $ 0.875
-25.52%
$ -- $ 1.32 million
Download