Desmos Historical Data

DSM Page 5
Download
Date Close Price change Market cap Trading volume
Jan 20, 2026 $0.00684
-0.66%
$794,501 $1,236
Jan 19, 2026 $0.00689
+0.68%
$800,673 $1,640
Jan 18, 2026 $0.00684
-0.73%
$795,264 $319
Jan 17, 2026 $0.00689
-0.24%
$800,757 $295
Jan 16, 2026 $0.00691
-0.77%
$802,814 $1,315
Jan 15, 2026 $0.00696
+0.10%
$808,300 $203
Jan 14, 2026 $0.00695
-1.77%
$807,621 $2,055
Jan 13, 2026 $0.00705
-0.13%
$817,610 $2,923
Jan 12, 2026 $0.00706
+0.47%
$820,694 $967
Jan 11, 2026 $0.00703
-0.58%
$816,822 $1,470
Jan 10, 2026 $0.00707
-0.21%
$821,815 $1,026
Jan 9, 2026 $0.00708
-0.29%
$822,685 $1,421
Jan 8, 2026 $0.0071
+0.22%
$824,847 $1,062
Jan 7, 2026 $0.00708
-0.36%
$823,266 $986
Jan 6, 2026 $0.00713
+0.71%
$829,039 $1,710
Jan 5, 2026 $0.00709
+0.24%
$823,421 $775
Jan 4, 2026 $0.00707
-0.11%
$821,527 $314
Jan 3, 2026 $0.00708
-0.14%
$822,483 $720
Jan 2, 2026 $0.00708
+0.15%
$823,235 $1,184
Jan 1, 2026 $0.00707
+0.51%
$822,161 $726
Dec 31, 2025 $0.00703
+0.20%
$818,134 $644
Dec 30, 2025 $0.00701
+0.05%
$815,017 $78
Dec 29, 2025 $0.00702
-0.14%
$814,708 $454
Dec 28, 2025 $0.00702
-0.76%
$816,762 $472
Dec 27, 2025 $0.00705
-0.24%
$821,795 $138
Dec 26, 2025 $0.00706
+0.86%
$821,501 $388
Dec 25, 2025 $0.00706
-0.14%
$813,566 $125
Dec 24, 2025 $0.00708
+0.63%
$820,964 $247
Dec 23, 2025 $0.00705
+0.40%
$817,883 $182
Dec 22, 2025 $0.00702
-1.02%
$815,796 $391
Dec 21, 2025 $0.00707
+0.28%
$824,307 $276
Dec 20, 2025 $0.00704
+0.18%
$818,791 $101
Dec 19, 2025 $0.00706
+0.70%
$817,389 $485
Dec 18, 2025 $0.00703
+0.27%
$814,785 $793
Dec 17, 2025 $0.00701
+12.52%
$814,788 $4,211
Dec 16, 2025 $0.00626
-0.07%
$723,492 $164
Dec 15, 2025 $0.00626
+0.34%
$728,289 $711
Dec 14, 2025 $0.00623
-0.98%
$724,937 $553
Dec 13, 2025 $0.00629
-0.03%
$730,829 $83
Dec 12, 2025 $0.00629
-0.06%
$730,878 $607
Dec 11, 2025 $0.0063
+0.01%
$731,879 $473
Dec 10, 2025 $0.0063
-0.25%
$732,268 $557
Dec 9, 2025 $0.00632
+0.44%
$734,194 $995
Dec 8, 2025 $0.00629
-0.06%
$731,375 $268
Dec 7, 2025 $0.00629
-0.63%
$730,669 $626
Dec 6, 2025 $0.00632
-0.06%
$734,848 $183
Dec 5, 2025 $0.00633
+0.29%
$735,545 $377
Dec 4, 2025 $0.00631
-0.61%
$733,741 $375
Dec 3, 2025 $0.00635
+0.76%
$738,500 $492
Dec 2, 2025 $0.00631
-0.35%
$733,197 $570