Desmos Historical Data

DSM Page 5
Download
Date Close Price change Market cap Trading volume
Jun 26, 4 PM $ 0.00455
-0.65%
$ 528,611 $ 40
Jun 26, 3 PM $ 0.00457
-1.50%
$ 530,907 $ 34
Jun 26, 12 PM $ 0.00449
-0.66%
$ 522,189 $ 16
Jun 26, 11 AM $ 0.00455
-0.57%
$ 528,280 $ 16
Jun 26, 10 AM $ 0.00454
-0.56%
$ 527,603 $ 16
Jun 26, 9 AM $ 0.00458
+0.38%
$ 532,793 $ 16
Jun 26, 8 AM $ 0.00457
-0.97%
$ 531,421 $ 16
Jun 26, 7 AM $ 0.00462
-0.04%
$ 536,536 $ 16
Jun 26, 6 AM $ 0.00461
+0.96%
$ 535,941 $ 16
Jun 26, 5 AM $ 0.00458
-0.03%
$ 531,710 $ 16
Jun 26, 4 AM $ 0.00463
+0.25%
$ 538,070 $ 16
Jun 26, 3 AM $ 0.00462
+0.57%
$ 537,263 $ 16
Jun 25, 8 PM $ 0.00451
-0.10%
$ 524,084 $ 8
Jun 25, 7 PM $ 0.00451
-0.46%
$ 524,228 $ 8
Jun 25, 6 PM $ 0.00453
-0.71%
$ 526,368 $ 8
Jun 25, 5 PM $ 0.00456
+0.40%
$ 529,968 $ 8
Jun 25, 4 PM $ 0.00454
-1.32%
$ 527,732 $ 10
Jun 25, 3 PM $ 0.00458
+1.00%
$ 532,818 $ 18
Jun 25, 2 PM $ 0.00454
+1.87%
$ 527,529 $ 18
Jun 25, 1 PM $ 0.00448
-3.58%
$ 520,231 $ 18
Jun 25, 12 PM $ 0.00462
-0.55%
$ 537,179 $ 14
Jun 25, 11 AM $ 0.00464
-0.27%
$ 539,170 $ 25
Jun 25, 10 AM $ 0.00466
-1.16%
$ 541,712 $ 25
Jun 25, 9 AM $ 0.00473
+0.14%
$ 549,933 $ 25
Jun 25, 8 AM $ 0.00471
+0.44%
$ 547,806 $ 25
Jun 25, 7 AM $ 0.00469
-0.66%
$ 544,916 $ 25
Jun 25, 6 AM $ 0.00471
+0.23%
$ 547,492 $ 27
Jun 25, 5 AM $ 0.00471
+0.19%
$ 546,884 $ 27
Jun 25, 4 AM $ 0.00468
+1.03%
$ 544,053 $ 27
Jun 25, 3 AM $ 0.00464
+0.44%
$ 539,697 $ 33
Jun 25, 2 AM $ 0.00463
+0.24%
$ 537,605 $ 35
Jun 25, 1 AM $ 0.00461
+0.04%
$ 536,157 $ 35
Jun 25, 12 AM $ 0.00462
-0.40%
$ 536,475 $ 35
Jun 24, 11 PM $ 0.00463
-0.82%
$ 538,519 $ 35
Jun 24, 10 PM $ 0.00467
-0.25%
$ 542,666 $ 44
Jun 24, 9 PM $ 0.00468
-0.24%
$ 543,321 $ 44
Jun 24, 8 PM $ 0.00468
+1.51%
$ 544,166 $ 44
Jun 24, 7 PM $ 0.00461
+0.32%
$ 536,047 $ 43
Jun 24, 6 PM $ 0.00459
+1.11%
$ 533,431 $ 55
Jun 24, 5 PM $ 0.00454
-0.18%
$ 528,145 $ 55
Jun 24, 1 PM $ 0.00467
-0.52%
$ 542,440 $ 55
Jun 24, 12 PM $ 0.00469
-0.68%
$ 544,943 $ 55
Jun 24, 11 AM $ 0.00473
+0.37%
$ 549,250 $ 52
Jun 24, 10 AM $ 0.00471
-0.71%
$ 547,904 $ 58
Jun 24, 9 AM $ 0.00475
-0.30%
$ 551,512 $ 63
Jun 24, 8 AM $ 0.00476
-0.64%
$ 553,510 $ 63
Jun 24, 7 AM $ 0.00479
-0.21%
$ 557,246 $ 61
Jun 24, 6 AM $ 0.00481
-0.49%
$ 558,890 $ 61
Jun 24, 5 AM $ 0.00483
-0.44%
$ 561,806 $ 62
Jun 24, 4 AM $ 0.00485
+0.54%
$ 564,005 $ 62