Desmos Historical Data

DSM Page 5
Download
Date Close Price change Market cap Trading volume
Aug 15, 10 PM $0.00389
-0.17%
$451,529 $21
Aug 15, 9 PM $0.00389
-0.19%
$451,967 $21
Aug 15, 7 PM $0.00389
+0.00%
$452,229 $31
Aug 15, 6 PM $0.00389
-0.15%
$452,321 $31
Aug 15, 5 PM $0.0039
+0.12%
$453,743 $31
Aug 15, 4 PM $0.0039
+0.12%
$453,267 $32
Aug 15, 3 PM $0.0039
+0.49%
$452,736 $32
Aug 15, 2 PM $0.00388
+0.19%
$450,343 $23
Aug 15, 1 PM $0.00387
+0.16%
$449,616 $21
Aug 15, 12 PM $0.00386
-0.36%
$448,820 $21
Aug 15, 11 AM $0.00388
-0.06%
$450,803 $26
Aug 15, 10 AM $0.00388
-0.31%
$451,309 $34
Aug 15, 9 AM $0.00389
+0.31%
$452,397 $41
Aug 15, 8 AM $0.00388
+0.00%
$451,075 $46
Aug 15, 7 AM $0.00389
-0.01%
$451,569 $46
Aug 15, 6 AM $0.00389
-0.09%
$451,858 $46
Aug 15, 5 AM $0.0039
-0.18%
$452,915 $56
Aug 15, 4 AM $0.0039
+0.17%
$453,401 $56
Aug 15, 3 AM $0.0039
-0.29%
$452,855 $60
Aug 15, 2 AM $0.0039
-0.08%
$453,172 $60
Aug 15, 1 AM $0.0039
-0.44%
$453,301 $73
Aug 15, 12 AM $0.00392
-0.49%
$455,445 $73
Aug 14, 11 PM $0.00393
+0.59%
$457,190 $73
Aug 14, 10 PM $0.00391
+0.71%
$454,319 $73
Aug 14, 9 PM $0.00388
-0.62%
$451,385 $73
Aug 14, 8 PM $0.00391
-0.22%
$454,420 $69
Aug 14, 7 PM $0.00392
-0.25%
$455,807 $63
Aug 14, 6 PM $0.00393
-0.56%
$457,152 $53
Aug 14, 5 PM $0.00396
-0.29%
$459,892 $53
Aug 14, 4 PM $0.00397
+0.45%
$461,022 $47
Aug 14, 3 PM $0.00395
+0.23%
$459,013 $47
Aug 14, 2 PM $0.00394
-0.45%
$458,459 $47
Aug 14, 1 PM $0.00396
+0.06%
$460,742 $64
Aug 14, 12 PM $0.00396
-0.99%
$460,396 $79
Aug 14, 11 AM $0.004
-0.04%
$464,857 $83
Aug 14, 10 AM $0.004
+0.26%
$465,121 $84
Aug 14, 9 AM $0.00399
+0.16%
$463,970 $93
Aug 14, 8 AM $0.00398
-0.23%
$462,975 $88
Aug 14, 7 AM $0.004
+0.15%
$465,109 $88
Aug 14, 6 AM $0.004
+0.26%
$464,560 $88
Aug 14, 5 AM $0.00398
-0.09%
$462,483 $78
Aug 14, 4 AM $0.00398
-0.42%
$462,765 $78
Aug 14, 3 AM $0.004
-0.19%
$464,607 $74
Aug 14, 2 AM $0.004
+0.93%
$465,433 $74
Aug 14, 1 AM $0.00396
+0.52%
$460,281 $61
Aug 14, 12 AM $0.00394
+0.00%
$457,968 $60
Aug 13, 11 PM $0.00394
+0.03%
$457,796 $60
Aug 13, 10 PM $0.00394
-0.60%
$458,148 $60
Aug 13, 9 PM $0.00397
-0.41%
$461,137 $61
Aug 13, 8 PM $0.00398
+0.53%
$462,929 $61