Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Desmos Historical Data

DSM Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2:22 PM $0.0075
+0.00%
$871,299 $254
2:17 PM $0.0075
+0.00%
$871,254 $253
2:12 PM $0.00743
+0.00%
$863,915 $236
2:07 PM $0.00744
+0.00%
$864,183 $236
2:02 PM $0.00743
+0.00%
$863,228 $236
1:57 PM $0.00739
+0.00%
$858,875 $236
1:52 PM $0.00739
+0.00%
$859,138 $236
1:47 PM $0.00742
+0.00%
$861,799 $236
1:42 PM $0.00743
+0.00%
$863,792 $237
1:37 PM $0.00744
+0.00%
$864,611 $232
1:32 PM $0.00747
+0.00%
$868,171 $233
1:27 PM $0.00751
+0.00%
$872,659 $233
1:22 PM $0.0075
+0.00%
$871,537 $232
1:17 PM $0.00746
+0.00%
$866,706 $99
1:12 PM $0.00738
+0.00%
$857,161 $222
1:07 PM $0.00733
+0.00%
$851,357 $221
1:02 PM $0.00726
+0.00%
$843,797 $219
12:57 PM $0.0072
+0.00%
$836,375 $218
12:52 PM $0.00713
+0.00%
$828,955 $218
12:47 PM $0.00713
+0.00%
$828,862 $218
12:42 PM $0.00714
+0.00%
$829,528 $218
12:37 PM $0.00713
+0.00%
$828,899 $218
12:32 PM $0.00712
+0.00%
$827,822 $218
12:27 PM $0.00712
+0.00%
$827,638 $218
12:22 PM $0.00713
+0.00%
$828,560 $218
12:17 PM $0.00713
+0.00%
$828,775 $218
12:12 PM $0.00713
+0.00%
$828,263 $218
12:07 PM $0.00712
+0.00%
$827,929 $218
12:02 PM $0.00712
+0.00%
$827,706 $218
11:57 AM $0.00711
+0.00%
$826,232 $218
11:52 AM $0.00711
+0.00%
$825,903 $218
11:47 AM $0.0071
+0.00%
$825,667 $218
11:42 AM $0.0071
+0.00%
$825,202 $218
11:37 AM $0.0071
+0.00%
$825,520 $218
11:32 AM $0.00711
+0.00%
$825,939 $218
11:27 AM $0.00711
+0.00%
$826,473 $218
11:22 AM $0.00714
+0.00%
$829,761 $218
11:17 AM $0.00714
+0.00%
$829,568 $218
11:12 AM $0.00714
+0.00%
$829,676 $218
11:07 AM $0.00714
+0.00%
$829,817 $218
11:02 AM $0.00714
+0.00%
$829,767 $218
10:57 AM $0.00714
+0.00%
$829,604 $218
10:52 AM $0.00714
+0.00%
$829,766 $218
10:47 AM $0.00714
+0.00%
$829,688 $218
10:42 AM $0.00712
+0.00%
$827,680 $212
10:37 AM $0.00712
+0.00%
$827,488 $212
10:32 AM $0.00713
+0.00%
$828,231 $212
10:27 AM $0.00713
+0.00%
$828,745 $212
10:22 AM $0.00714
+0.00%
$830,126 $212
10:17 AM $0.00715
+0.00%
$830,382 $212