Desmos Historical Data

DSM Page 5
Date Close Price change Market cap Trading volume
6:19 AM $ 0.00877
+0.00%
$ 1.02 million $ 196
6:14 AM $ 0.00877
+0.00%
$ 1.02 million $ 188
6:09 AM $ 0.00877
+0.00%
$ 1.02 million $ 188
6:04 AM $ 0.00878
+0.00%
$ 1.02 million $ 188
5:59 AM $ 0.00878
+0.00%
$ 1.02 million $ 188
5:54 AM $ 0.00878
+0.00%
$ 1.02 million $ 188
5:49 AM $ 0.00878
+0.00%
$ 1.02 million $ 188
5:44 AM $ 0.00878
+0.00%
$ 1.02 million $ 188
5:39 AM $ 0.00878
+0.00%
$ 1.02 million $ 188
5:34 AM $ 0.00878
+0.00%
$ 1.02 million $ 188
5:29 AM $ 0.00878
+0.00%
$ 1.02 million $ 188
5:24 AM $ 0.00878
+0.00%
$ 1.02 million $ 188
5:19 AM $ 0.00878
+0.00%
$ 1.02 million $ 188
5:14 AM $ 0.00878
+0.00%
$ 1.02 million $ 188
5:09 AM $ 0.00878
+0.00%
$ 1.02 million $ 188
5:04 AM $ 0.00878
+0.00%
$ 1.02 million $ 188
4:59 AM $ 0.00878
+0.00%
$ 1.02 million $ 189
4:54 AM $ 0.00878
+0.00%
$ 1.02 million $ 189
4:49 AM $ 0.00878
+0.00%
$ 1.02 million $ 189
4:44 AM $ 0.00878
+0.00%
$ 1.02 million $ 189
4:39 AM $ 0.00878
+0.00%
$ 1.02 million $ 189
4:34 AM $ 0.00878
+0.00%
$ 1.02 million $ 189
4:29 AM $ 0.00879
+0.00%
$ 1.02 million $ 189
4:24 AM $ 0.00879
+0.00%
$ 1.02 million $ 189
4:19 AM $ 0.00879
+0.00%
$ 1.02 million $ 189
4:14 AM $ 0.00879
+0.00%
$ 1.02 million $ 189
4:09 AM $ 0.00879
+0.00%
$ 1.02 million $ 189
4:04 AM $ 0.00878
+0.00%
$ 1.02 million $ 189
3:59 AM $ 0.00878
+0.00%
$ 1.02 million $ 189
3:54 AM $ 0.00878
+0.00%
$ 1.02 million $ 189
3:49 AM $ 0.00877
+0.00%
$ 1.02 million $ 189
3:44 AM $ 0.00877
+0.00%
$ 1.02 million $ 188
3:39 AM $ 0.00877
+0.00%
$ 1.02 million $ 188
3:34 AM $ 0.00877
+0.00%
$ 1.02 million $ 189
3:29 AM $ 0.00877
+0.00%
$ 1.02 million $ 189
3:24 AM $ 0.00878
+0.00%
$ 1.02 million $ 189
3:19 AM $ 0.00878
+0.00%
$ 1.02 million $ 189
3:14 AM $ 0.00877
+0.00%
$ 1.02 million $ 189
3:09 AM $ 0.00877
+0.00%
$ 1.02 million $ 188
3:04 AM $ 0.00876
+0.00%
$ 1.02 million $ 188
2:59 AM $ 0.00876
+0.00%
$ 1.02 million $ 188
2:54 AM $ 0.00876
+0.00%
$ 1.02 million $ 188
2:49 AM $ 0.00876
+0.00%
$ 1.02 million $ 188
2:44 AM $ 0.00877
+0.00%
$ 1.02 million $ 188
2:39 AM $ 0.00877
+0.00%
$ 1.02 million $ 188
2:34 AM $ 0.00877
+0.00%
$ 1.02 million $ 189
2:29 AM $ 0.00877
+0.00%
$ 1.02 million $ 189
2:24 AM $ 0.00878
+0.00%
$ 1.02 million $ 189
2:19 AM $ 0.00878
+0.00%
$ 1.02 million $ 148
2:14 AM $ 0.00878
+0.00%
$ 1.02 million $ 148