Desmos Historical Data

DSM Page 5
Download
Date Close Price change Market cap Trading volume
6:59 PM $0.00354
+0.00%
$411,707 $22
6:54 PM $0.00355
+0.00%
$412,261 $22
6:49 PM $0.00355
+0.00%
$412,682 $22
6:44 PM $0.00355
+0.00%
$412,626 $22
6:39 PM $0.00355
+0.00%
$412,668 $22
6:34 PM $0.00355
+0.00%
$412,746 $22
6:29 PM $0.00356
+0.00%
$414,016 $22
6:24 PM $0.00356
+0.00%
$413,471 $22
6:19 PM $0.00356
+0.00%
$413,763 $22
6:15 PM $0.00355
+0.00%
$413,763 $22
6:14 PM $0.00355
+0.00%
$412,687 $22
6:09 PM $0.00355
+0.07%
$412,541 $22
6:04 PM $0.00355
+0.00%
$412,396 $22
5:59 PM $0.00355
+0.00%
$412,310 $28
5:54 PM $0.00355
+0.00%
$412,981 $28
5:49 PM $0.00355
+0.00%
$412,107 $28
5:44 PM $0.00354
+0.00%
$411,685 $28
5:39 PM $0.00354
+0.00%
$411,287 $28
5:34 PM $0.00354
+0.00%
$411,600 $28
5:29 PM $0.00354
+0.00%
$411,199 $28
5:24 PM $0.00354
+0.00%
$411,426 $28
5:19 PM $0.00354
+0.00%
$411,843 $28
5:14 PM $0.00354
+0.00%
$410,861 $28
5:09 PM $0.00354
+0.00%
$411,334 $28
5:04 PM $0.00355
+0.00%
$412,058 $28
4:59 PM $0.00355
+0.00%
$412,487 $59
4:54 PM $0.00356
+0.00%
$413,935 $59
4:49 PM $0.00356
+0.00%
$413,318 $59
4:44 PM $0.00355
+0.10%
$412,631 $49
4:39 PM $0.00354
+0.00%
$411,986 $49
4:34 PM $0.00355
+0.00%
$412,246 $49
4:29 PM $0.00354
+0.00%
$411,544 $49
4:24 PM $0.00354
+0.00%
$411,342 $49
4:19 PM $0.00355
+0.00%
$412,415 $49
4:14 PM $0.00355
-0.17%
$412,502 $50
4:09 PM $0.00356
+0.00%
$413,513 $50
4:04 PM $0.00356
+0.00%
$414,154 $50
3:59 PM $0.00356
-0.04%
$413,212 $50
3:54 PM $0.00356
+0.00%
$413,488 $50
3:49 PM $0.00356
+0.00%
$413,259 $50
3:44 PM $0.00355
+0.00%
$412,549 $50
3:39 PM $0.00355
+0.00%
$412,446 $49
3:34 PM $0.00354
+0.00%
$411,539 $49
3:29 PM $0.00354
+0.00%
$411,342 $49
3:24 PM $0.00355
-0.04%
$412,461 $49
3:19 PM $0.00355
+0.12%
$412,286 $49
3:14 PM $0.00355
+0.00%
$412,275 $50
3:09 PM $0.00355
+0.00%
$412,758 $50
3:04 PM $0.00355
+0.00%
$412,815 $50
2:59 PM $0.00356
-0.08%
$413,484 $57