Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Desmos Historical Data

DSM Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11 $0.147
-16.40%
$-- $90,726
Apr 4 $0.177
-29.67%
$-- $196,016
Mar 28 $0.251
-16.13%
$-- $576,442
Mar 21 $0.373
-21.36%
$-- $764,857
Mar 14 $0.473
-18.60%
$-- $936,284
Mar 7 $0.58
-17.31%
$-- $476,003
Feb 28 $0.702
+12.49%
$-- $1.1 million
Feb 21 $0.624
+4.99%
$-- $1.24 million
Feb 14 $0.598
-11.44%
$-- $2.15 million
Feb 7 $0.678
-10.88%
$-- $2.16 million
Jan 31 $0.761
+20.67%
$-- $2.28 million
Jan 24 $0.629
-27.88%
$-- $2.57 million
Jan 17 $0.875
-25.52%
$-- $1.32 million
Download