Desmos Historical Data

DSM Page 6
Download
Date Close Price change Market cap Trading volume
Jun 24, 4 AM $ 0.00485
+0.54%
$ 564,005 $ 62
Jun 24, 3 AM $ 0.00483
-0.58%
$ 561,819 $ 56
Jun 24, 2 AM $ 0.00487
-0.82%
$ 566,046 $ 53
Jun 24, 1 AM $ 0.00492
+0.71%
$ 571,239 $ 54
Jun 24, 12 AM $ 0.00488
+0.14%
$ 566,812 $ 53
Jun 23, 11 PM $ 0.00487
-0.05%
$ 565,795 $ 53
Jun 23, 10 PM $ 0.00488
+0.09%
$ 567,182 $ 45
Jun 23, 9 PM $ 0.00488
+0.41%
$ 567,288 $ 45
Jun 23, 8 PM $ 0.00486
-0.86%
$ 564,996 $ 45
Jun 23, 7 PM $ 0.0049
+0.53%
$ 569,062 $ 45
Jun 20, 4 PM $ 0.00513
+0.27%
$ 596,090 $ 28
Jun 20, 3 PM $ 0.00511
-0.25%
$ 593,703 $ 28
Jun 20, 2 PM $ 0.00511
+1.81%
$ 594,035 $ 28
Jun 20, 1 PM $ 0.00504
-0.49%
$ 586,114 $ 23
Jun 20, 12 PM $ 0.00508
+0.78%
$ 589,976 $ 23
Jun 20, 11 AM $ 0.00503
-1.54%
$ 585,099 $ 30
Jun 20, 10 AM $ 0.00511
-0.49%
$ 594,239 $ 102
Jun 20, 9 AM $ 0.00516
+0.64%
$ 600,213 $ 102
Jun 20, 8 AM $ 0.00513
-0.86%
$ 596,313 $ 111
Jun 20, 7 AM $ 0.00518
-0.78%
$ 601,776 $ 108
Jun 20, 6 AM $ 0.00522
-0.02%
$ 606,621 $ 122
Jun 20, 5 AM $ 0.00521
-0.01%
$ 605,264 $ 151
Jun 20, 4 AM $ 0.0052
+0.11%
$ 604,447 $ 264
Jun 20, 3 AM $ 0.0052
+0.15%
$ 603,855 $ 271
Jun 20, 2 AM $ 0.00519
-0.63%
$ 603,708 $ 318
Jun 20, 1 AM $ 0.00522
-1.74%
$ 607,171 $ 335
Jun 20, 12 AM $ 0.00531
+0.02%
$ 617,585 $ 342
Jun 19, 11 PM $ 0.0053
+0.10%
$ 615,666 $ 341
Jun 19, 10 PM $ 0.0053
-0.07%
$ 615,466 $ 341
Jun 19, 9 PM $ 0.0053
-0.29%
$ 616,196 $ 341
Jun 19, 8 PM $ 0.00531
+0.39%
$ 617,687 $ 342
Jun 19, 7 PM $ 0.0053
-0.29%
$ 615,557 $ 340
Jun 19, 6 PM $ 0.00531
-0.70%
$ 617,142 $ 341
Jun 19, 5 PM $ 0.00535
+0.39%
$ 621,582 $ 345
Jun 19, 4 PM $ 0.00534
-1.02%
$ 620,290 $ 344
Jun 19, 3 PM $ 0.00539
+0.24%
$ 626,462 $ 347
Jun 19, 2 PM $ 0.00538
+0.22%
$ 625,537 $ 352
Jun 19, 1 PM $ 0.00538
+1.27%
$ 625,756 $ 351
Jun 19, 12 PM $ 0.00528
+0.30%
$ 613,646 $ 344
Jun 19, 11 AM $ 0.00527
+0.09%
$ 611,913 $ 327
Jun 19, 10 AM $ 0.00526
-1.08%
$ 611,878 $ 368
Jun 19, 9 AM $ 0.0053
-1.30%
$ 615,462 $ 818
Jun 19, 8 AM $ 0.00537
+0.39%
$ 624,389 $ 799
Jun 19, 7 AM $ 0.00535
-1.22%
$ 621,272 $ 803
Jun 19, 6 AM $ 0.00542
-1.27%
$ 629,735 $ 757
Jun 19, 5 AM $ 0.0055
+4.25%
$ 639,651 $ 733
Jun 19, 4 AM $ 0.00528
-1.09%
$ 613,283 $ 588
Jun 19, 3 AM $ 0.0053
+1.77%
$ 616,321 $ 568
Jun 19, 2 AM $ 0.00522
+0.15%
$ 606,888 $ 513
Jun 19, 1 AM $ 0.00522
+0.32%
$ 606,640 $ 508