Desmos Historical Data

DSM Page 6
Download
Date Close Price change Market cap Trading volume
Apr 18, 11 PM $ 0.00879
-0.10%
$ 1.02 million $ 343
Apr 18, 10 PM $ 0.0088
+0.04%
$ 1.02 million $ 343
Apr 18, 9 PM $ 0.0088
+0.18%
$ 1.02 million $ 342
Apr 18, 8 PM $ 0.00878
+0.24%
$ 1.02 million $ 318
Apr 18, 7 PM $ 0.00876
+0.06%
$ 1.02 million $ 297
Apr 18, 6 PM $ 0.00876
-0.70%
$ 1.02 million $ 300
Apr 18, 5 PM $ 0.00883
+0.19%
$ 1.03 million $ 301
Apr 18, 4 PM $ 0.00881
-0.08%
$ 1.02 million $ 298
Apr 18, 3 PM $ 0.00882
+0.19%
$ 1.02 million $ 298
Apr 18, 2 PM $ 0.0088
+0.12%
$ 1.02 million $ 317
Apr 18, 1 PM $ 0.00879
-0.17%
$ 1.02 million $ 385
Apr 18, 12 PM $ 0.0088
+0.43%
$ 1.02 million $ 496
Apr 18, 11 AM $ 0.00876
-0.13%
$ 1.02 million $ 455
Apr 18, 10 AM $ 0.00877
-0.08%
$ 1.02 million $ 395
Apr 18, 9 AM $ 0.00878
-0.03%
$ 1.02 million $ 345
Apr 18, 8 AM $ 0.00878
-0.98%
$ 1.02 million $ 349
Apr 18, 7 AM $ 0.00886
-0.24%
$ 1.03 million $ 372
Apr 18, 6 AM $ 0.00888
+0.10%
$ 1.03 million $ 360
Apr 18, 5 AM $ 0.00886
+0.28%
$ 1.03 million $ 340
Apr 18, 4 AM $ 0.00884
-0.11%
$ 1.03 million $ 338
Apr 18, 3 AM $ 0.00885
+0.00%
$ 1.03 million $ 338
Apr 18, 2 AM $ 0.00885
+0.10%
$ 1.03 million $ 325
Apr 18, 1 AM $ 0.00884
-0.02%
$ 1.03 million $ 325
Apr 18, 12 AM $ 0.00885
+0.13%
$ 1.03 million $ 336
Apr 17, 11 PM $ 0.00883
-0.29%
$ 1.03 million $ 335
Apr 17, 10 PM $ 0.00886
+0.06%
$ 1.03 million $ 337
Apr 17, 9 PM $ 0.00886
-0.05%
$ 1.03 million $ 337
Apr 17, 8 PM $ 0.00886
+0.13%
$ 1.03 million $ 339
Apr 17, 7 PM $ 0.00885
-0.11%
$ 1.03 million $ 378
Apr 17, 6 PM $ 0.00886
-0.06%
$ 1.03 million $ 397
Apr 17, 5 PM $ 0.00886
+0.15%
$ 1.03 million $ 397
Apr 17, 4 PM $ 0.00887
+0.74%
$ 1.03 million $ 396
Apr 17, 3 PM $ 0.0088
-0.42%
$ 1.02 million $ 388
Apr 17, 2 PM $ 0.00885
-0.43%
$ 1.03 million $ 407
Apr 17, 1 PM $ 0.00888
+0.05%
$ 1.03 million $ 385
Apr 17, 12 PM $ 0.00888
+0.38%
$ 1.03 million $ 347
Apr 17, 11 AM $ 0.00885
+0.10%
$ 1.03 million $ 329
Apr 17, 10 AM $ 0.00884
-0.21%
$ 1.03 million $ 315
Apr 17, 9 AM $ 0.00886
+0.06%
$ 1.03 million $ 316
Apr 17, 8 AM $ 0.00885
+0.02%
$ 1.03 million $ 294
Apr 17, 7 AM $ 0.00885
+0.45%
$ 1.03 million $ 276
Apr 17, 6 AM $ 0.00881
+0.19%
$ 1.02 million $ 254
Apr 17, 5 AM $ 0.00879
-0.41%
$ 1.02 million $ 271
Apr 17, 4 AM $ 0.00882
-0.20%
$ 1.02 million $ 325
Apr 17, 3 AM $ 0.00885
-0.11%
$ 1.03 million $ 355
Apr 17, 2 AM $ 0.00885
+0.00%
$ 1.03 million $ 368
Apr 17, 1 AM $ 0.00883
-0.48%
$ 1.03 million $ 368
Apr 17, 12 AM $ 0.00886
+0.10%
$ 1.03 million $ 357
Apr 16, 11 PM $ 0.00885
+0.11%
$ 1.03 million $ 356
Apr 16, 10 PM $ 0.00884
+0.13%
$ 1.03 million $ 356