Coinranking
Desmos Historical Data
DSM
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 30, 6 AM | $0.00931 | -0.52% | ||
| Sep 30, 5 AM | $0.00936 | +0.48% | ||
| Sep 30, 4 AM | $0.00931 | -0.14% | ||
| Sep 30, 3 AM | $0.00932 | -0.26% | ||
| Sep 30, 2 AM | $0.00937 | -0.12% | ||
| Sep 30, 1 AM | $0.00939 | +0.04% | ||
| Sep 30, 12 AM | $0.00933 | -0.35% | ||
| Sep 29, 11 PM | $0.00936 | +0.00% | ||
| Sep 29, 10 PM | $0.00936 | -0.40% | ||
| Sep 29, 9 PM | $0.00939 | -0.47% | ||
| Sep 29, 8 PM | $0.00943 | +0.23% | ||
| Sep 29, 7 PM | $0.00942 | -0.55% | ||
| Sep 29, 6 PM | $0.00947 | +1.01% | ||
| Sep 29, 5 PM | $0.00934 | -0.12% | ||
| Sep 29, 4 PM | $0.00934 | -1.01% | ||
| Sep 29, 3 PM | $0.00957 | +0.00% | ||
| Sep 29, 2 PM | $0.00957 | +0.54% | ||
| Sep 29, 1 PM | $0.00952 | +0.03% | ||
| Sep 29, 12 PM | $0.00951 | -0.70% | ||
| Sep 29, 11 AM | $0.00958 | +0.90% | ||
| Sep 29, 10 AM | $0.00951 | -0.23% | ||
| Sep 29, 9 AM | $0.00952 | +0.94% | ||
| Sep 29, 8 AM | $0.00942 | +0.02% | ||
| Sep 29, 7 AM | $0.00943 | +1.48% | ||
| Sep 29, 6 AM | $0.00929 | +0.21% | ||
| Sep 29, 5 AM | $0.00926 | +0.07% | ||
| Sep 29, 4 AM | $0.00924 | +0.62% | ||
| Sep 29, 3 AM | $0.0092 | +0.37% | ||
| Sep 29, 2 AM | $0.00915 | -0.93% | ||
| Sep 29, 1 AM | $0.00923 | -1.09% | ||
| Sep 29, 12 AM | $0.00932 | -0.59% | ||
| Sep 28, 11 PM | $0.00937 | +0.88% | ||
| Sep 28, 10 PM | $0.0093 | +0.56% | ||
| Sep 28, 9 PM | $0.00926 | -1.35% | ||
| Sep 28, 8 PM | $0.00936 | +0.82% | ||
| Sep 28, 7 PM | $0.00929 | -1.22% | ||
| Sep 28, 6 PM | $0.00941 | +0.51% | ||
| Sep 28, 5 PM | $0.00936 | +0.48% | ||
| Sep 28, 4 PM | $0.00933 | +0.65% | ||
| Sep 28, 3 PM | $0.00926 | +0.31% | ||
| Sep 28, 2 PM | $0.00921 | -2.26% | ||
| Sep 28, 1 PM | $0.00943 | -0.86% | ||
| Sep 28, 12 PM | $0.00954 | +1.18% | ||
| Sep 28, 11 AM | $0.00942 | -0.62% | ||
| Sep 28, 10 AM | $0.00949 | +1.30% | ||
| Sep 28, 9 AM | $0.00936 | +1.21% | ||
| Sep 28, 8 AM | $0.00925 | +0.27% | ||
| Sep 28, 7 AM | $0.00922 | -1.92% | ||
| Sep 28, 6 AM | $0.00939 | -0.70% | ||
| Sep 28, 5 AM | $0.00945 | -1.43% | ||