Desmos Historical Data

DSM Page 6
Download
Date Close Price change Market cap Trading volume
3:59 PM $0.00356
-0.04%
$413,212 $50
3:54 PM $0.00356
+0.00%
$413,488 $50
3:49 PM $0.00356
+0.00%
$413,259 $50
3:44 PM $0.00355
+0.00%
$412,549 $50
3:39 PM $0.00355
+0.00%
$412,446 $49
3:34 PM $0.00354
+0.00%
$411,539 $49
3:29 PM $0.00354
+0.00%
$411,342 $49
3:24 PM $0.00355
-0.04%
$412,461 $49
3:19 PM $0.00355
+0.12%
$412,286 $49
3:14 PM $0.00355
+0.00%
$412,275 $50
3:09 PM $0.00355
+0.00%
$412,758 $50
3:04 PM $0.00355
+0.00%
$412,815 $50
2:59 PM $0.00356
-0.08%
$413,484 $57
2:54 PM $0.00356
+0.00%
$413,934 $57
2:49 PM $0.00356
+0.00%
$414,003 $57
2:44 PM $0.00357
+0.00%
$414,459 $57
2:39 PM $0.00358
-0.05%
$415,559 $57
2:34 PM $0.00357
+0.56%
$415,426 $57
2:29 PM $0.00357
+0.00%
$414,861 $57
2:24 PM $0.00357
+0.04%
$414,544 $57
2:19 PM $0.00357
+0.08%
$414,374 $57
2:14 PM $0.00356
+0.00%
$414,036 $57
2:09 PM $0.00354
+0.31%
$411,672 $56
2:04 PM $0.00353
+0.00%
$409,919 $61
1:59 PM $0.00353
+0.00%
$409,696 $61
1:54 PM $0.00352
+0.00%
$409,535 $61
1:49 PM $0.00354
+0.00%
$411,829 $62
1:44 PM $0.00356
+0.00%
$413,600 $62
1:39 PM $0.00357
+0.22%
$414,844 $62
1:34 PM $0.00355
+0.26%
$412,823 $62
1:29 PM $0.00354
+0.00%
$411,560 $54
1:24 PM $0.00355
-0.11%
$412,623 $54
1:19 PM $0.00355
+0.00%
$413,011 $54
1:14 PM $0.00356
+0.00%
$413,223 $54
1:09 PM $0.00357
+0.00%
$414,802 $55
1:04 PM $0.00357
+0.00%
$415,226 $55
Download