Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Desmos Historical Data

DSM Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:12 AM $0.00714
+0.00%
$829,676 $218
11:07 AM $0.00714
+0.00%
$829,817 $218
11:02 AM $0.00714
+0.00%
$829,767 $218
10:57 AM $0.00714
+0.00%
$829,604 $218
10:52 AM $0.00714
+0.00%
$829,766 $218
10:47 AM $0.00714
+0.00%
$829,688 $218
10:42 AM $0.00712
+0.00%
$827,680 $212
10:37 AM $0.00712
+0.00%
$827,488 $212
10:32 AM $0.00713
+0.00%
$828,231 $212
10:27 AM $0.00713
+0.00%
$828,745 $212
10:22 AM $0.00714
+0.00%
$830,126 $212
10:17 AM $0.00715
+0.00%
$830,382 $212
10:12 AM $0.00714
+0.00%
$830,207 $213
10:07 AM $0.00715
+0.00%
$831,336 $213
10:02 AM $0.00716
+0.00%
$831,811 $213
9:57 AM $0.00716
+0.00%
$832,666 $213
9:52 AM $0.00716
+0.00%
$832,519 $208
9:47 AM $0.00716
+0.00%
$832,369 $208
9:42 AM $0.00716
+0.00%
$831,795 $208
9:37 AM $0.00715
+0.00%
$831,326 $208
9:32 AM $0.00716
+0.00%
$832,530 $208
9:27 AM $0.00717
+0.00%
$833,147 $208
9:22 AM $0.00717
+0.00%
$832,874 $208
9:17 AM $0.00717
+0.00%
$833,762 $208
9:12 AM $0.00717
+0.00%
$832,816 $208
9:07 AM $0.00717
+0.00%
$832,904 $208
9:02 AM $0.00716
+0.00%
$832,346 $208
8:57 AM $0.00717
+0.00%
$833,461 $208
8:52 AM $0.00718
+0.00%
$834,157 $208
8:47 AM $0.00718
+0.00%
$834,887 $208
8:42 AM $0.00718
+0.00%
$834,337 $208
8:37 AM $0.00717
+0.00%
$833,637 $208
8:32 AM $0.00717
+0.00%
$833,770 $208
8:27 AM $0.00718
+0.00%
$833,965 $208
8:22 AM $0.00718
+0.00%
$833,932 $208
8:17 AM $0.00717
+0.00%
$833,173 $208
8:12 AM $0.00717
+0.00%
$833,034 $208
8:07 AM $0.00718
+0.00%
$834,011 $208
8:02 AM $0.00718
+0.00%
$834,137 $208
7:57 AM $0.00718
+0.00%
$-- $208
7:52 AM $0.00719
+0.00%
$-- $208
7:47 AM $0.00718
+0.00%
$-- $208
7:42 AM $0.00718
+0.00%
$-- $208
7:37 AM $0.00717
+0.00%
$-- $208
7:32 AM $0.00717
+0.00%
$-- $208
7:27 AM $0.00718
+0.00%
$-- $208
7:22 AM $0.00719
+0.00%
$-- $209
7:17 AM $0.00721
+0.00%
$-- $209
7:12 AM $0.00722
+0.00%
$-- $209
7:07 AM $0.00722
+0.00%
$-- $209