Desmos Historical Data

DSM Page 7
Download
Date Close Price change Market cap Trading volume
Jun 19, 2 AM $ 0.00522
+0.15%
$ 606,888 $ 513
Jun 19, 1 AM $ 0.00522
+0.32%
$ 606,640 $ 508
Jun 19, 12 AM $ 0.00521
+0.28%
$ 605,211 $ 508
Jun 18, 11 PM $ 0.00519
+0.34%
$ 603,256 $ 506
Jun 18, 10 PM $ 0.00517
+0.28%
$ 600,731 $ 505
Jun 18, 9 PM $ 0.00515
-0.50%
$ 598,957 $ 503
Jun 18, 8 PM $ 0.00518
+0.07%
$ 601,538 $ 505
Jun 18, 7 PM $ 0.00517
+1.00%
$ 600,946 $ 504
Jun 18, 6 PM $ 0.00512
+0.16%
$ 595,211 $ 500
Jun 18, 5 PM $ 0.00512
-0.47%
$ 595,554 $ 499
Jun 18, 4 PM $ 0.00514
+0.60%
$ 597,799 $ 500
Jun 18, 3 PM $ 0.00513
-2.12%
$ 596,153 $ 499
Jun 18, 2 PM $ 0.00524
+0.21%
$ 608,796 $ 531
Jun 18, 1 PM $ 0.00523
-0.08%
$ 607,325 $ 530
Jun 18, 12 PM $ 0.00523
+0.41%
$ 607,747 $ 529
Jun 18, 11 AM $ 0.0052
+0.28%
$ 604,596 $ 527
Jun 18, 10 AM $ 0.00519
-1.46%
$ 602,932 $ 483
Jun 18, 9 AM $ 0.00526
-0.20%
$ 611,169 $ 48
Jun 18, 8 AM $ 0.00527
-0.10%
$ 612,407 $ 48
Jun 18, 7 AM $ 0.00528
+0.21%
$ 613,284 $ 52
Jun 18, 6 AM $ 0.00526
+0.37%
$ 611,859 $ 52
Jun 18, 5 AM $ 0.00525
+0.27%
$ 609,824 $ 52
Jun 18, 4 AM $ 0.00522
-0.69%
$ 606,921 $ 51
Jun 18, 3 AM $ 0.00525
-1.20%
$ 609,799 $ 52
Jun 18, 2 AM $ 0.00531
-0.11%
$ 617,046 $ 48
Jun 18, 1 AM $ 0.00531
-0.18%
$ 616,582 $ 37
Jun 18, 12 AM $ 0.00532
-0.69%
$ 618,039 $ 37
Jun 17, 11 PM $ 0.00535
-0.02%
$ 622,226 $ 37
Jun 17, 10 PM $ 0.00536
+0.78%
$ 622,789 $ 37
Jun 17, 9 PM $ 0.00531
-1.62%
$ 617,491 $ 37
Jun 17, 8 PM $ 0.00539
-0.41%
$ 626,794 $ 37
Jun 17, 7 PM $ 0.00541
-1.67%
$ 628,646 $ 43
Jun 17, 6 PM $ 0.00551
-0.55%
$ 640,486 $ 44
Jun 17, 5 PM $ 0.00553
-0.49%
$ 643,151 $ 44
Jun 17, 4 PM $ 0.00557
-0.33%
$ 646,816 $ 44
Jun 17, 3 PM $ 0.00557
-0.35%
$ 647,454 $ 62
Jun 16, 7 PM $ 0.00547
-0.38%
$ 635,255 $ 41
Jun 16, 6 PM $ 0.00549
-0.38%
$ 638,166 $ 41
Jun 16, 5 PM $ 0.00552
+0.65%
$ 641,069 $ 41
Jun 16, 4 PM $ 0.00551
-0.69%
$ 640,012 $ 41
Jun 16, 3 PM $ 0.00554
+0.21%
$ 644,224 $ 32
Jun 16, 2 PM $ 0.00553
-0.60%
$ 643,109 $ 41
Jun 16, 1 PM $ 0.00558
-0.59%
$ 648,347 $ 41
Jun 16, 12 PM $ 0.0056
-0.28%
$ 650,287 $ 41
Jun 16, 11 AM $ 0.0056
-0.90%
$ 650,864 $ 23
Jun 16, 10 AM $ 0.00567
+0.37%
$ 658,383 $ 35
Jun 16, 9 AM $ 0.00564
-0.01%
$ 655,168 $ 35
Jun 16, 8 AM $ 0.00564
+0.35%
$ 655,827 $ 35
Jun 16, 7 AM $ 0.00562
+1.79%
$ 653,191 $ 35
Jun 16, 6 AM $ 0.00552
+0.16%
$ 641,724 $ 34