Desmos Historical Data

DSM Page 7
Download
Date Close Price change Market cap Trading volume
Apr 16, 9 PM $ 0.00883
-0.05%
$ 1.03 million $ 381
Apr 16, 8 PM $ 0.00883
-0.54%
$ 1.03 million $ 379
Apr 16, 7 PM $ 0.00888
+0.02%
$ 1.03 million $ 341
Apr 16, 6 PM $ 0.00888
+0.57%
$ 1.03 million $ 345
Apr 16, 5 PM $ 0.00883
+0.38%
$ 1.03 million $ 361
Apr 16, 4 PM $ 0.00879
+0.13%
$ 1.02 million $ 360
Apr 16, 3 PM $ 0.00878
-0.20%
$ 1.02 million $ 364
Apr 16, 2 PM $ 0.0088
-0.48%
$ 1.02 million $ 364
Apr 16, 1 PM $ 0.00885
+0.13%
$ 1.03 million $ 319
Apr 16, 12 PM $ 0.00883
+0.22%
$ 1.03 million $ 255
Apr 16, 11 AM $ 0.00881
+0.12%
$ 1.02 million $ 254
Apr 16, 10 AM $ 0.00881
-0.10%
$ 1.02 million $ 254
Apr 16, 9 AM $ 0.00882
-0.19%
$ 1.02 million $ 255
Apr 16, 8 AM $ 0.00883
-0.11%
$ 1.03 million $ 260
Apr 16, 7 AM $ 0.00884
+0.01%
$ 1.03 million $ 260
Apr 16, 6 AM $ 0.00884
-0.04%
$ 1.03 million $ 260
Apr 16, 5 AM $ 0.00885
-0.22%
$ 1.03 million $ 244
Apr 16, 4 AM $ 0.00887
-0.01%
$ 1.03 million $ 192
Apr 16, 3 AM $ 0.00886
+0.16%
$ 1.03 million $ 162
Apr 16, 2 AM $ 0.00885
+0.33%
$ 1.03 million $ 150
Apr 16, 1 AM $ 0.00882
+0.05%
$ 1.03 million $ 149
Apr 16, 12 AM $ 0.00881
-0.03%
$ 1.02 million $ 149
Apr 15, 11 PM $ 0.00882
-0.03%
$ 1.02 million $ 169
Apr 15, 10 PM $ 0.00883
-0.12%
$ 1.03 million $ 169
Apr 15, 9 PM $ 0.00884
+0.11%
$ 1.03 million $ 144
Apr 15, 8 PM $ 0.00883
+0.10%
$ 1.03 million $ 146
Apr 15, 7 PM $ 0.00882
+0.07%
$ 1.02 million $ 147
Apr 15, 6 PM $ 0.00881
-0.15%
$ 1.02 million $ 98
Apr 15, 5 PM $ 0.00882
+0.00%
$ 1.03 million $ 85
Apr 15, 4 PM $ 0.00882
+0.01%
$ 1.03 million $ 85
Apr 15, 3 PM $ 0.00883
-0.09%
$ 1.03 million $ 57
Apr 15, 2 PM $ 0.00883
+0.08%
$ 1.03 million $ 57
Apr 15, 1 PM $ 0.00883
+0.10%
$ 1.03 million $ 48
Apr 15, 12 PM $ 0.00882
+0.05%
$ 1.02 million $ 47
Apr 15, 11 AM $ 0.00882
+0.35%
$ 1.02 million $ 47
Apr 15, 10 AM $ 0.0088
+0.08%
$ 1.02 million $ 47
Apr 15, 9 AM $ 0.00879
+0.15%
$ 1.02 million $ 50
Apr 15, 8 AM $ 0.00878
+0.26%
$ 1.02 million $ 41
Apr 15, 7 AM $ 0.00876
-0.23%
$ 1.02 million $ 41
Apr 15, 6 AM $ 0.00879
+0.08%
$ 1.02 million $ 41
Apr 15, 5 AM $ 0.00879
-0.27%
$ 1.02 million $ 39
Apr 15, 4 AM $ 0.00882
+0.20%
$ 1.02 million $ 39
Apr 15, 3 AM $ 0.0088
+0.03%
$ 1.02 million $ 44
Apr 15, 2 AM $ 0.00879
+0.01%
$ 1.02 million $ 44
Apr 15, 1 AM $ 0.00879
+0.11%
$ 1.02 million $ 44
Apr 15, 12 AM $ 0.00878
+0.20%
$ 1.02 million $ 44
Apr 14, 11 PM $ 0.00877
-0.04%
$ 1.02 million $ 46
Apr 14, 10 PM $ 0.00877
-0.18%
$ 1.02 million $ 69
Apr 14, 9 PM $ 0.00877
+0.15%
$ 1.02 million $ 147
Apr 14, 8 PM $ 0.00876
-0.07%
$ 1.02 million $ 145