Desmos Historical Data

DSM Page 7
Download
Date Close Price change Market cap Trading volume
Aug 11, 1 AM $0.0038
+0.09%
$441,403 $23
Aug 11, 12 AM $0.00379
-0.01%
$440,839 $23
Aug 10, 11 PM $0.0038
+0.17%
$441,270 $23
Aug 10, 10 PM $0.00379
+0.05%
$440,618 $23
Aug 10, 9 PM $0.00379
-0.06%
$440,532 $22
Aug 10, 8 PM $0.00379
-0.26%
$440,870 $22
Aug 10, 7 PM $0.0038
-0.17%
$441,745 $23
Aug 10, 6 PM $0.0038
-0.42%
$441,618 $22
Aug 10, 5 PM $0.00381
+0.09%
$443,318 $23
Aug 10, 1 PM $0.00377
+0.18%
$438,065 $24
Aug 10, 12 PM $0.00376
-0.10%
$437,431 $27
Aug 10, 11 AM $0.00376
-0.02%
$436,723 $39
Aug 10, 10 AM $0.00375
-1.13%
$436,116 $47
Aug 10, 9 AM $0.0038
+0.69%
$441,474 $71
Aug 10, 8 AM $0.00377
-0.81%
$438,196 $105
Aug 10, 7 AM $0.00378
+0.37%
$439,703 $110
Aug 10, 6 AM $0.00377
-0.45%
$437,785 $113
Aug 10, 5 AM $0.00377
+0.03%
$438,334 $113
Aug 10, 4 AM $0.00377
+0.43%
$438,600 $114
Aug 10, 3 AM $0.00375
-0.10%
$435,966 $113
Aug 10, 2 AM $0.00377
-0.05%
$437,662 $138
Aug 10, 1 AM $0.00377
+0.74%
$438,142 $143
Aug 10, 12 AM $0.00375
-0.72%
$435,247 $142
Aug 9, 11 PM $0.00377
-0.64%
$438,240 $143
Aug 9, 10 PM $0.00381
-0.42%
$442,230 $144
Aug 9, 9 PM $0.00382
+0.03%
$443,414 $145
Aug 9, 8 PM $0.00381
+0.56%
$443,006 $145
Aug 9, 7 PM $0.00378
-0.67%
$439,068 $143
Aug 9, 6 PM $0.00379
+0.34%
$440,401 $144
Aug 9, 5 PM $0.00379
-0.44%
$440,437 $144
Aug 9, 4 PM $0.00381
+0.63%
$442,646 $144
Aug 9, 3 PM $0.00377
+0.74%
$438,552 $131
Aug 9, 2 PM $0.00374
+0.62%
$434,417 $130
Aug 9, 1 PM $0.00373
-0.10%
$432,948 $120
Aug 9, 12 PM $0.00374
-0.17%
$435,012 $112
Aug 9, 11 AM $0.00375
-1.02%
$435,512 $109
Aug 9, 10 AM $0.00378
-1.62%
$439,007 $102
Aug 9, 9 AM $0.00383
+1.82%
$445,065 $81
Aug 9, 8 AM $0.00377
+0.17%
$437,592 $46
Aug 9, 7 AM $0.00376
-0.20%
$436,849 $41
Aug 9, 6 AM $0.00377
+0.53%
$437,892 $38
Aug 9, 5 AM $0.00375
-0.32%
$435,910 $38
Aug 9, 4 AM $0.00377
+0.40%
$437,644 $38
Aug 9, 3 AM $0.00375
+0.23%
$436,264 $38
Aug 4, 2 PM $0.00365
+0.36%
$423,925 $27
Aug 4, 1 PM $0.00363
-0.37%
$422,110 $33
Aug 4, 12 PM $0.00365
-0.43%
$424,073 $33
Aug 4, 11 AM $0.00366
-0.36%
$425,293 $40
Aug 4, 10 AM $0.00368
+0.33%
$427,193 $41
Aug 4, 9 AM $0.00365
-0.33%
$424,171 $32