Desmos Historical Data

DSM Page 8
Download
Date Close Price change Market cap Trading volume
Apr 14, 8 PM $ 0.00876
-0.07%
$ 1.02 million $ 145
Apr 14, 7 PM $ 0.00877
+0.12%
$ 1.02 million $ 144
Apr 14, 6 PM $ 0.00876
-0.36%
$ 1.02 million $ 141
Apr 14, 5 PM $ 0.00879
-0.11%
$ 1.02 million $ 133
Apr 14, 4 PM $ 0.00881
+0.10%
$ 1.02 million $ 133
Apr 14, 3 PM $ 0.0088
-0.23%
$ 1.02 million $ 133
Apr 14, 2 PM $ 0.00883
-0.09%
$ 1.03 million $ 142
Apr 14, 1 PM $ 0.00884
+0.29%
$ 1.03 million $ 170
Apr 14, 12 PM $ 0.00881
-0.04%
$ 1.02 million $ 222
Apr 14, 11 AM $ 0.00881
+0.24%
$ 1.02 million $ 222
Apr 14, 10 AM $ 0.00879
-0.31%
$ 1.02 million $ 222
Apr 14, 9 AM $ 0.00882
-0.14%
$ 1.02 million $ 219
Apr 14, 8 AM $ 0.00883
+0.09%
$ 1.03 million $ 221
Apr 14, 7 AM $ 0.00882
+0.01%
$ 1.02 million $ 277
Apr 14, 6 AM $ 0.00881
+0.12%
$ 1.02 million $ 277
Apr 14, 5 AM $ 0.00879
-0.14%
$ 1.02 million $ 276
Apr 14, 4 AM $ 0.00881
+0.13%
$ 1.02 million $ 277
Apr 14, 3 AM $ 0.00879
+0.08%
$ 1.02 million $ 276
Apr 14, 2 AM $ 0.00879
-0.14%
$ 1.02 million $ 276
Apr 14, 1 AM $ 0.00882
+0.03%
$ 1.03 million $ 277
Apr 14, 12 AM $ 0.00882
-0.55%
$ 1.02 million $ 277
Apr 13, 11 PM $ 0.00887
-0.01%
$ 1.03 million $ 255
Apr 13, 10 PM $ 0.00886
+0.31%
$ 1.03 million $ 237
Apr 13, 9 PM $ 0.00882
+0.13%
$ 1.02 million $ 162
Apr 13, 8 PM $ 0.00881
+0.04%
$ 1.02 million $ 161
Apr 13, 7 PM $ 0.0088
+0.15%
$ 1.02 million $ 161
Apr 13, 6 PM $ 0.00879
-0.06%
$ 1.02 million $ 161
Apr 13, 5 PM $ 0.0088
+0.09%
$ 1.02 million $ 161
Apr 13, 4 PM $ 0.00879
+0.01%
$ 1.02 million $ 161
Apr 13, 3 PM $ 0.00879
-0.56%
$ 1.02 million $ 161
Apr 13, 2 PM $ 0.00883
-0.29%
$ 1.03 million $ 193
Apr 13, 1 PM $ 0.00885
-0.43%
$ 1.03 million $ 170
Apr 13, 12 PM $ 0.00888
+0.46%
$ 1.03 million $ 35
Apr 13, 11 AM $ 0.00887
+0.39%
$ 1.03 million $ 50
Apr 13, 10 AM $ 0.00883
+0.29%
$ 1.03 million $ 50
Apr 13, 9 AM $ 0.00879
+0.88%
$ 1.02 million $ 49
Apr 13, 8 AM $ 0.0087
-0.67%
$ 1.01 million $ 49
Apr 13, 7 AM $ 0.00877
-0.28%
$ 1.02 million $ 30
Apr 13, 6 AM $ 0.0088
-0.09%
$ 1.02 million $ 30
Apr 13, 5 AM $ 0.00881
+0.28%
$ 1.02 million $ 30
Apr 13, 4 AM $ 0.00879
-0.09%
$ 1.02 million $ 30
Apr 13, 3 AM $ 0.00879
-0.03%
$ 1.02 million $ 30
Apr 13, 2 AM $ 0.00879
-0.08%
$ 1.02 million $ 60
Apr 13, 1 AM $ 0.0088
+0.17%
$ 1.02 million $ 70
Apr 13, 12 AM $ 0.00878
+0.17%
$ 1.02 million $ 76
Apr 12, 11 PM $ 0.00877
+0.10%
$ 1.02 million $ 75
Apr 12, 10 PM $ 0.00875
-0.76%
$ 1.02 million $ 71
Apr 12, 9 PM $ 0.00882
-0.11%
$ 1.02 million $ 69
Apr 12, 8 PM $ 0.00883
+0.29%
$ 1.03 million $ 69
Apr 12, 7 PM $ 0.00881
-0.41%
$ 1.02 million $ 69