Desmos Historical Data

DSM Page 8
Download
Date Close Price change Market cap Trading volume
Aug 4, 9 AM $0.00365
-0.33%
$424,171 $32
Aug 4, 8 AM $0.00366
+0.41%
$425,549 $38
Aug 4, 7 AM $0.00365
+0.41%
$423,648 $41
Aug 4, 6 AM $0.00363
-0.73%
$422,025 $44
Aug 4, 5 AM $0.00365
-0.80%
$424,309 $45
Aug 4, 4 AM $0.00369
+0.66%
$428,330 $45
Aug 4, 3 AM $0.00366
-0.42%
$425,267 $45
Aug 4, 2 AM $0.00366
+0.24%
$425,843 $45
Aug 4, 1 AM $0.00366
+0.38%
$424,893 $45
Aug 4, 12 AM $0.00364
+0.25%
$423,102 $45
Aug 3, 11 PM $0.00364
+0.27%
$422,912 $45
Aug 3, 10 PM $0.00363
-0.65%
$421,905 $50
Aug 3, 9 PM $0.00366
+0.17%
$424,853 $51
Aug 3, 8 PM $0.00364
-0.19%
$423,323 $50
Aug 3, 7 PM $0.00365
+1.28%
$424,298 $50
Aug 3, 6 PM $0.0036
-0.11%
$418,621 $51
Aug 3, 5 PM $0.0036
+1.13%
$418,411 $53
Aug 3, 4 PM $0.00356
-0.52%
$413,551 $53
Aug 3, 3 PM $0.00357
+1.61%
$415,366 $53
Aug 3, 2 PM $0.00351
+1.15%
$407,761 $39
Aug 3, 1 PM $0.00346
+1.23%
$402,474 $33
Aug 3, 12 PM $0.00342
-0.17%
$397,396 $33
Aug 3, 11 AM $0.00343
+0.25%
$398,591 $26
Aug 3, 10 AM $0.00341
-0.43%
$396,770 $26
Aug 3, 9 AM $0.00342
+0.14%
$397,649 $23
Aug 2, 2 AM $0.0034
+0.92%
$395,442 $20
Aug 2, 1 AM $0.00337
+0.45%
$391,959 $20
Aug 2, 12 AM $0.00336
-0.07%
$390,161 $20
Aug 1, 11 PM $0.00335
+0.06%
$389,595 $20
Aug 1, 10 PM $0.00336
+0.03%
$390,046 $20
Aug 1, 9 PM $0.00336
+0.44%
$390,033 $20
Aug 1, 8 PM $0.00334
-0.38%
$387,701 $20
Aug 1, 7 PM $0.00335
+0.07%
$388,890 $20
Aug 1, 6 PM $0.00333
-1.00%
$386,549 $20
Aug 1, 5 PM $0.00336
-0.92%
$390,176 $20
Aug 1, 4 PM $0.00339
-0.07%
$393,746 $20
Aug 1, 3 PM $0.00339
-0.33%
$394,069 $20
Aug 1, 2 PM $0.0034
-0.17%
$395,299 $20
Aug 1, 1 PM $0.0034
+0.27%
$395,123 $20
Aug 1, 3 AM $0.00336
+0.31%
$390,383 $24
Jul 27, 9 AM $0.00371
-0.16%
$431,515 $26
Jul 27, 8 AM $0.00371
-0.59%
$431,525 $26
Jul 27, 7 AM $0.00373
+0.67%
$433,870 $26
Jul 27, 6 AM $0.00371
-0.01%
$431,217 $26
Jul 27, 5 AM $0.00371
-0.15%
$431,195 $26
Jul 27, 4 AM $0.00372
+0.01%
$432,185 $26
Jul 27, 3 AM $0.00372
+0.19%
$432,339 $26
Jul 26, 10 PM $0.00376
+0.01%
$436,931 $27
Jul 26, 9 PM $0.00374
+0.30%
$435,145 $27
Jul 26, 8 PM $0.00373
-0.16%
$433,894 $45