Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Desmos Historical Data

DSM Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 25, 8 PM $0.00955
+0.77%
$1.11 million $14
Sep 25, 7 PM $0.00946
+0.47%
$1.1 million $13
Sep 25, 11 AM $0.00966
+1.02%
$1.12 million $34
Sep 25, 10 AM $0.00955
+0.04%
$1.11 million $34
Sep 25, 9 AM $0.00955
-0.19%
$1.11 million $34
Sep 25, 8 AM $0.00956
+0.50%
$1.11 million $33
Sep 25, 7 AM $0.00949
+0.02%
$1.1 million $33
Sep 25, 6 AM $0.00948
-0.07%
$1.1 million $33
Sep 25, 5 AM $0.0095
+0.17%
$1.1 million $33
Sep 25, 4 AM $0.00949
+0.45%
$1.1 million $33
Sep 25, 3 AM $0.00946
+0.24%
$1.1 million $33
Sep 25, 2 AM $0.00943
-0.63%
$1.1 million $33
Sep 25, 1 AM $0.00945
-0.29%
$1.1 million $33
Sep 25, 12 AM $0.00947
-0.02%
$1.1 million $33
Sep 24, 11 PM $0.00946
-0.03%
$1.1 million $33
Sep 24, 10 PM $0.00945
-0.07%
$1.1 million $25
Sep 24, 9 PM $0.00946
-0.04%
$1.1 million $25
Sep 24, 8 PM $0.00945
+0.01%
$1.1 million $25
Sep 24, 7 PM $0.00945
+0.34%
$1.1 million $33
Sep 24, 6 PM $0.00945
+0.62%
$1.1 million $57
Sep 24, 5 PM $0.0094
-0.70%
$1.09 million $372
Sep 24, 4 PM $0.00947
+0.70%
$1.1 million $374
Sep 24, 3 PM $0.00943
+1.90%
$1.1 million $383
Sep 24, 2 PM $0.00926
+1.00%
$1.08 million $378
Sep 24, 1 PM $0.00916
+1.20%
$1.06 million $368
Sep 24, 12 PM $0.00904
+0.29%
$1.05 million $364
Sep 24, 11 AM $0.00901
+0.21%
$1.05 million $348
Sep 24, 10 AM $0.00897
+0.48%
$1.04 million $348
Sep 24, 9 AM $0.00892
-0.80%
$1.04 million $345
Sep 24, 8 AM $0.00898
-1.52%
$1.04 million $348
Sep 24, 7 AM $0.00911
+0.58%
$1.06 million $353
Sep 24, 6 AM $0.00907
+0.21%
$1.05 million $351
Sep 24, 5 AM $0.00907
-0.08%
$1.05 million $351
Sep 24, 4 AM $0.00905
+1.21%
$1.05 million $350
Sep 24, 3 AM $0.00895
-0.98%
$1.04 million $347
Sep 24, 2 AM $0.00904
+1.11%
$1.05 million $354
Sep 24, 1 AM $0.00894
-0.10%
$1.04 million $350
Sep 24, 12 AM $0.00895
-0.05%
$1.04 million $350
Sep 23, 11 PM $0.00896
-0.09%
$1.04 million $350
Sep 23, 10 PM $0.00897
+0.02%
$1.04 million $351
Sep 23, 9 PM $0.00897
+0.61%
$1.04 million $351
Sep 23, 8 PM $0.00892
-0.29%
$1.04 million $349
Sep 23, 7 PM $0.00895
+0.07%
$1.04 million $342
Sep 23, 6 PM $0.00895
-1.46%
$1.04 million $300
Sep 23, 5 PM $0.00908
+0.34%
$1.06 million $13
Sep 23, 4 PM $0.00906
-0.19%
$1.05 million $13
Sep 23, 9 AM $0.00955
+0.24%
$1.11 million $25
Sep 23, 8 AM $0.00953
-0.33%
$1.11 million $25
Sep 23, 7 AM $0.00955
-0.95%
$1.11 million $25
Sep 23, 6 AM $0.00965
+0.60%
$1.12 million $39