Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Desmos Historical Data

DSM Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4:37 AM $0.00712
+0.00%
$-- $140
4:32 AM $0.00712
+0.00%
$-- $140
4:27 AM $0.00711
+0.00%
$-- $140
4:22 AM $0.00712
+0.00%
$-- $140
4:17 AM $0.00711
+0.00%
$-- $140
4:12 AM $0.0071
+0.00%
$-- $139
4:07 AM $0.00708
+0.00%
$-- $139
4:02 AM $0.00707
+0.00%
$-- $139
3:57 AM $0.00708
+0.00%
$-- $139
3:52 AM $0.00708
+0.00%
$-- $140
3:47 AM $0.00712
+0.00%
$-- $139
3:31 AM $0.00709
+0.00%
$-- $140
3:26 AM $0.00711
+0.00%
$-- $141
3:21 AM $0.00716
+0.00%
$-- $141
3:16 AM $0.00718
+0.00%
$-- $142
3:11 AM $0.00721
+0.00%
$-- $142
3:06 AM $0.00723
+0.00%
$-- $143
3:01 AM $0.00725
+0.00%
$-- $146
2:56 AM $0.00726
+0.00%
$-- $146
2:51 AM $0.00727
+0.00%
$-- $146
2:46 AM $0.00727
+0.00%
$-- $146
2:41 AM $0.00727
+0.00%
$-- $146
2:36 AM $0.00728
+0.00%
$-- $146
2:31 AM $0.00726
+0.00%
$-- $146
2:26 AM $0.00727
+0.00%
$-- $146
2:21 AM $0.00726
+0.00%
$-- $145
2:16 AM $0.00724
+0.00%
$-- $146
2:11 AM $0.00726
+0.00%
$-- $146
2:06 AM $0.00727
+0.00%
$-- $146
2:01 AM $0.0073
+0.00%
$-- $146
1:56 AM $0.00728
+0.00%
$-- $146
1:51 AM $0.00726
+0.00%
$-- $145
1:46 AM $0.00724
+0.00%
$-- $145
1:41 AM $0.00723
+0.00%
$-- $145
1:36 AM $0.00722
+0.00%
$-- $145
1:31 AM $0.00723
+0.00%
$-- $145
1:26 AM $0.00723
+0.00%
$-- $145
1:21 AM $0.00722
+0.00%
$-- $145
1:16 AM $0.00721
+0.00%
$-- $145
1:11 AM $0.00721
+0.00%
$-- $145
1:06 AM $0.00721
+0.00%
$-- $145
1:01 AM $0.00721
+0.00%
$-- $145
12:56 AM $0.00722
+0.00%
$-- $145
12:51 AM $0.00723
+0.00%
$-- $145
12:46 AM $0.00721
+0.00%
$-- $145
12:41 AM $0.0072
+0.00%
$-- $144
12:36 AM $0.00719
+0.00%
$-- $144
12:31 AM $0.00718
+0.00%
$-- $145
12:26 AM $0.0072
+0.00%
$-- $145
12:21 AM $0.0072
+0.00%
$-- $144