Desmos Historical Data

DSM Page 9
Download
Date Close Price change Market cap Trading volume
Jul 26, 8 PM $0.00373
-0.16%
$433,894 $45
Jul 26, 7 PM $0.00374
+0.10%
$434,370 $45
Jul 26, 6 PM $0.00375
+0.21%
$435,288 $45
Jul 26, 5 PM $0.00374
-0.73%
$434,190 $45
Jul 26, 4 PM $0.00375
+0.10%
$436,178 $51
Jul 26, 3 PM $0.00375
+0.50%
$435,696 $57
Jul 26, 2 PM $0.00373
+0.63%
$432,949 $61
Jul 26, 1 PM $0.0037
-2.09%
$430,557 $60
Jul 26, 12 PM $0.00378
-0.56%
$438,930 $52
Jul 26, 11 AM $0.0038
+0.48%
$441,994 $63
Jul 26, 10 AM $0.00379
+0.04%
$441,029 $62
Jul 26, 9 AM $0.00379
-0.04%
$440,861 $60
Jul 26, 8 AM $0.00379
-0.23%
$440,709 $63
Jul 26, 7 AM $0.0038
+0.41%
$441,959 $63
Jul 26, 6 AM $0.00378
+0.23%
$439,182 $68
Jul 26, 5 AM $0.00377
-0.51%
$438,234 $68
Jul 26, 4 AM $0.00379
+0.61%
$440,554 $68
Jul 26, 3 AM $0.00377
-0.05%
$438,216 $68
Jul 26, 2 AM $0.00377
-0.79%
$438,125 $68
Jul 26, 1 AM $0.0038
+2.37%
$441,579 $69
Jul 26, 12 AM $0.00371
+0.71%
$431,705 $66
Jul 25, 11 PM $0.00369
-0.74%
$429,158 $66
Jul 25, 10 PM $0.00372
+0.04%
$432,401 $57
Jul 25, 9 PM $0.00372
-1.23%
$432,552 $57
Jul 25, 8 PM $0.00378
-0.14%
$439,189 $40
Jul 25, 7 PM $0.00378
-0.17%
$439,633 $40
Jul 25, 6 PM $0.00379
+0.02%
$440,418 $40
Jul 25, 5 PM $0.00378
+1.32%
$439,850 $40
Jul 25, 4 PM $0.00374
-1.30%
$434,631 $38
Jul 25, 3 PM $0.00378
-0.66%
$439,683 $33
Jul 25, 2 PM $0.00381
+0.06%
$443,125 $29
Jul 25, 1 PM $0.00381
+0.13%
$443,151 $29
Jul 25, 12 PM $0.00381
+0.41%
$442,759 $37
Jul 25, 11 AM $0.00379
+0.54%
$440,923 $26
Jul 25, 10 AM $0.00377
-0.54%
$438,110 $26
Jul 25, 9 AM $0.00379
+0.04%
$440,485 $24
Jul 25, 8 AM $0.00379
-0.28%
$440,691 $21
Jul 25, 7 AM $0.00379
+0.27%
$440,778 $21
Jul 18, 6 AM $0.00409
+0.00%
$475,095 $22
Jul 18, 5 AM $0.00409
-0.11%
$474,981 $22
Jul 18, 4 AM $0.0041
-0.01%
$476,250 $22
Jul 18, 3 AM $0.00409
-0.02%
$475,584 $22
Jul 18, 2 AM $0.00409
-0.10%
$475,232 $22
Jul 18, 1 AM $0.0041
-0.15%
$476,819 $22
Jul 18, 12 AM $0.0041
-0.01%
$476,684 $22
Jul 17, 11 PM $0.00411
+0.07%
$477,070 $22
Jul 17, 10 PM $0.0041
-0.19%
$476,361 $22
Jul 17, 9 PM $0.00411
-0.02%
$477,374 $22
Jul 17, 8 PM $0.0041
-0.26%
$476,989 $22
Jul 17, 7 PM $0.00411
+0.07%
$477,902 $22