Desmos Historical Data

DSM Page 9
Download
Date Close Price change Market cap Trading volume
Apr 12, 7 PM $ 0.00881
-0.41%
$ 1.02 million $ 69
Apr 12, 6 PM $ 0.00884
-0.04%
$ 1.03 million $ 69
Apr 12, 5 PM $ 0.00884
+0.89%
$ 1.03 million $ 70
Apr 12, 4 PM $ 0.00876
+0.19%
$ 1.02 million $ 69
Apr 12, 3 PM $ 0.00875
+0.05%
$ 1.02 million $ 74
Apr 12, 2 PM $ 0.00875
-0.05%
$ 1.02 million $ 74
Apr 12, 1 PM $ 0.00876
-0.45%
$ 1.02 million $ 79
Apr 12, 12 PM $ 0.00881
+0.93%
$ 1.02 million $ 80
Apr 12, 11 AM $ 0.00872
+0.17%
$ 1.01 million $ 67
Apr 12, 10 AM $ 0.00872
-0.51%
$ 1.01 million $ 79
Apr 12, 9 AM $ 0.00877
-0.26%
$ 1.02 million $ 81
Apr 12, 8 AM $ 0.00879
+0.18%
$ 1.02 million $ 82
Apr 12, 7 AM $ 0.00877
-0.23%
$ 1.02 million $ 86
Apr 12, 6 AM $ 0.00879
+0.01%
$ 1.02 million $ 87
Apr 12, 5 AM $ 0.0088
+0.36%
$ 1.02 million $ 87
Apr 12, 4 AM $ 0.00877
-0.15%
$ 1.02 million $ 87
Apr 12, 3 AM $ 0.00879
+0.82%
$ 1.02 million $ 98
Apr 12, 2 AM $ 0.00872
-0.11%
$ 1.01 million $ 68
Apr 12, 1 AM $ 0.00873
-1.09%
$ 1.01 million $ 58
Apr 12, 12 AM $ 0.00882
+0.36%
$ 1.02 million $ 57
Apr 11, 11 PM $ 0.00879
-0.19%
$ 1.02 million $ 57
Apr 11, 10 PM $ 0.0088
-0.17%
$ 1.02 million $ 67
Apr 11, 9 PM $ 0.00882
+0.20%
$ 1.02 million $ 67
Apr 11, 8 PM $ 0.00881
-0.02%
$ 1.02 million $ 67
Apr 11, 7 PM $ 0.00881
+0.04%
$ 1.02 million $ 151
Apr 11, 6 PM $ 0.00882
+0.67%
$ 1.02 million $ 151
Apr 11, 5 PM $ 0.00878
-0.37%
$ 1.02 million $ 149
Apr 11, 4 PM $ 0.00881
+0.22%
$ 1.02 million $ 149
Apr 11, 3 PM $ 0.00879
+0.05%
$ 1.02 million $ 144
Apr 11, 2 PM $ 0.00879
-0.15%
$ 1.02 million $ 146
Apr 11, 1 PM $ 0.0088
+0.04%
$ 1.02 million $ 136
Apr 11, 12 PM $ 0.0088
-0.09%
$ 1.02 million $ 136
Apr 11, 11 AM $ 0.00881
+0.32%
$ 1.02 million $ 133
Apr 11, 10 AM $ 0.00878
-0.12%
$ 1.02 million $ 150
Apr 11, 9 AM $ 0.00879
-0.03%
$ 1.02 million $ 161
Apr 11, 8 AM $ 0.0088
+0.06%
$ 1.02 million $ 160
Apr 11, 7 AM $ 0.00879
-0.04%
$ 1.02 million $ 139
Apr 11, 6 AM $ 0.0088
+0.63%
$ 1.02 million $ 139
Apr 11, 5 AM $ 0.00875
-0.34%
$ 1.02 million $ 133
Apr 11, 4 AM $ 0.00878
+0.14%
$ 1.02 million $ 376
Apr 11, 3 AM $ 0.00877
-0.02%
$ 1.02 million $ 373
Apr 11, 2 AM $ 0.00878
-0.08%
$ 1.02 million $ 372
Apr 11, 1 AM $ 0.00878
+0.01%
$ 1.02 million $ 378
Apr 11, 12 AM $ 0.00878
-0.18%
$ 1.02 million $ 370
Apr 10, 11 PM $ 0.0088
+0.02%
$ 1.02 million $ 370
Apr 10, 10 PM $ 0.0088
-0.05%
$ 1.02 million $ 350
Apr 10, 9 PM $ 0.0088
-0.30%
$ 1.02 million $ 330
Apr 10, 8 PM $ 0.00882
-0.05%
$ 1.03 million $ 330
Apr 10, 7 PM $ 0.00882
+0.01%
$ 1.03 million $ 331
Apr 10, 6 PM $ 0.00882
+0.03%
$ 1.02 million $ 330