Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Desmos Historical Data

DSM Page 9
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:56 AM $0.00722
+0.00%
$-- $145
12:51 AM $0.00723
+0.00%
$-- $145
12:46 AM $0.00721
+0.00%
$-- $145
12:41 AM $0.0072
+0.00%
$-- $144
12:36 AM $0.00719
+0.00%
$-- $144
12:31 AM $0.00718
+0.00%
$-- $145
12:26 AM $0.0072
+0.00%
$-- $145
12:21 AM $0.0072
+0.00%
$-- $144
12:16 AM $0.00719
+0.00%
$-- $144
12:11 AM $0.00718
+0.00%
$-- $144
12:06 AM $0.00717
+0.00%
$-- $144
12:01 AM $0.00718
+0.00%
$-- $151
11:56 PM $0.00718
+0.00%
$-- $151
11:51 PM $0.00718
+0.00%
$-- $151
11:46 PM $0.00718
+0.00%
$-- $151
11:41 PM $0.00717
+0.00%
$-- $151
11:36 PM $0.00718
+0.00%
$-- $151
11:31 PM $0.00719
+0.00%
$-- $151
11:26 PM $0.00719
+0.00%
$-- $151
11:21 PM $0.0072
+0.00%
$-- $151
11:16 PM $0.00719
+0.00%
$-- $151
11:11 PM $0.0072
+0.00%
$-- $151
11:06 PM $0.00719
+0.00%
$-- $195
11:01 PM $0.00718
+0.00%
$-- $195
10:56 PM $0.00718
+0.00%
$-- $195
10:51 PM $0.00718
+0.00%
$-- $195
10:46 PM $0.00719
+0.00%
$-- $195
10:41 PM $0.00721
+0.00%
$-- $195
10:36 PM $0.0072
+0.00%
$-- $195
10:31 PM $0.00719
+0.00%
$-- $195
10:26 PM $0.00722
+0.00%
$-- $196
10:21 PM $0.00725
+0.00%
$-- $196
10:16 PM $0.00723
+0.00%
$-- $195
10:11 PM $0.00721
+0.00%
$-- $194
10:06 PM $0.00717
+0.00%
$-- $193
10:01 PM $0.00711
+0.00%
$-- $200
9:56 PM $0.00712
+0.00%
$-- $200
9:51 PM $0.00713
+0.00%
$-- $199
9:46 PM $0.00712
+0.00%
$-- $199
9:41 PM $0.00712
+0.00%
$-- $200
9:36 PM $0.00713
+0.00%
$-- $200
9:31 PM $0.00715
+0.00%
$-- $201
9:26 PM $0.00719
+0.00%
$-- $202
9:21 PM $0.00724
+0.00%
$-- $203
9:16 PM $0.00728
+0.00%
$-- $203
9:11 PM $0.0073
+0.00%
$-- $204
9:06 PM $0.00732
+0.00%
$-- $204
9:01 PM $0.00734
+0.00%
$-- $204
8:56 PM $0.00734
+0.00%
$-- $202
8:51 PM $0.00736
+0.00%
$-- $202