Desmos Historical Data

DSM
Download
Date Close Price change Market cap Trading volume
Today $0.0054
+0.00%
$408,843 $1,078
Yesterday $0.00349
-1.00%
$405,878 $31
Aug 24, 2026 $0.00353
-2.54%
$409,862 $59
Aug 23, 2026 $0.00358
-1.53%
$-- $23
Aug 22, 2026 $0.00364
-2.91%
$423,055 $61
Aug 21, 2026 $0.00375
-0.85%
$436,249 $198
Aug 20, 2026 $0.0038
+19.14%
$442,199 $562
Aug 19, 2026 $0.00333
+6.30%
$387,267 $28
Aug 18, 2026 $0.00314
-1.08%
$365,250 $39
Aug 17, 2026 $0.00318
-0.78%
$369,229 $34
Aug 16, 2026 $0.0032
-17.38%
$372,006 $329
Aug 15, 2026 $0.00387
-1.63%
$450,211 $21
Aug 14, 2026 $0.00393
-0.17%
$457,190 $73
Aug 13, 2026 $0.00394
+2.19%
$457,796 $60
Aug 12, 2026 $0.00379
-1.22%
$-- $24
Aug 11, 2026 $0.00384
+1.16%
$446,039 $23
Aug 10, 2026 $0.0038
+0.65%
$441,270 $23
Aug 9, 2026 $0.00377
+0.68%
$438,240 $143
Aug 4, 2026 $0.00365
+0.44%
$-- $27
Aug 3, 2026 $0.00364
+6.50%
$422,912 $45
Aug 2, 2026 $0.0034
+1.28%
$-- $20
Aug 1, 2026 $0.00335
+0.11%
$389,595 $20
Jul 27, 2026 $0.00371
+0.00%
$-- $26
Jul 26, 2026 $0.00376
+1.93%
$436,931 $27
Jul 25, 2026 $0.00369
-2.37%
$429,158 $66
Jul 18, 2026 $0.00409
-0.35%
$-- $22
Jul 17, 2026 $0.00411
-0.24%
$477,070 $22
Jul 16, 2026 $0.00411
-3.29%
$477,804 $31
Jul 15, 2026 $0.00423
-0.59%
$-- $17
Jul 14, 2026 $0.00424
+1.97%
$493,294 $17
Jul 13, 2026 $0.00416
-3.03%
$483,215 $18
Jul 12, 2026 $0.00429
-1.39%
$498,144 $11
Jul 11, 2026 $0.00435
-3.61%
$505,748 $22
Jul 9, 2026 $0.00425
-1.54%
$-- $7
Jul 8, 2026 $0.00431
-3.56%
$501,473 $68
Jul 7, 2026 $0.00448
-0.97%
$520,188 $97
Jul 6, 2026 $0.00448
-0.06%
$-- $0
Jul 5, 2026 $0.00448
+0.70%
$520,956 $0
Jul 4, 2026 $0.00448
-0.29%
$-- $21
Jul 2, 2026 $0.00437
+0.28%
$508,391 $13
Jul 1, 2026 $0.00434
+1.85%
$504,180 $8
Jun 30, 2026 $0.00426
+0.29%
$494,601 $8
Jun 29, 2026 $0.00431
-0.79%
$500,423 $33
Jun 28, 2026 $0.00434
-0.03%
$504,418 $16
Jun 27, 2026 $0.00434
-3.85%
$504,563 $191
Jun 26, 2026 $0.00452
-1.72%
$525,034 $42
Jun 25, 2026 $0.00451
-2.71%
$524,084 $8
Jun 24, 2026 $0.00463
-4.86%
$538,519 $35
Jun 23, 2026 $0.00487
-0.05%
$565,795 $53
Jun 20, 2026 $0.00513
-3.46%
$-- $28
Download