Desmos Historical Data

DSM
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.0043
+0.00%
$ 500,039 $ 22
Today, at 4 AM $ 0.00432
-0.28%
$ 502,481 $ 22
Today, at 3 AM $ 0.00434
+0.15%
$ 504,406 $ 22
Today, at 2 AM $ 0.00433
-0.04%
$ 503,485 $ 22
Today, at 1 AM $ 0.00433
+0.73%
$ 503,747 $ 22
Today, at 12 AM $ 0.00432
-0.67%
$ 501,791 $ 22
Yesterday, at 11 PM $ 0.00435
-0.44%
$ 505,748 $ 22
Yesterday, at 10 PM $ 0.00437
-0.38%
$ 508,258 $ 16
Yesterday, at 9 PM $ 0.00439
+0.00%
$ 510,091 $ 16
Yesterday, at 8 PM $ 0.00439
+0.16%
$ 510,596 $ 16
Yesterday, at 7 PM $ 0.00438
-0.80%
$ 508,914 $ 16
Yesterday, at 6 PM $ 0.00441
+0.03%
$ 512,817 $ 16
Yesterday, at 5 PM $ 0.00441
-0.18%
$ 512,762 $ 16
Yesterday, at 4 PM $ 0.00442
-2.04%
$ 514,015 $ 16
Jul 9, 4 PM $ 0.00425
-0.45%
$ 493,391 $ 7
Jul 9, 3 PM $ 0.00427
-1.10%
$ 496,176 $ 7
Jul 9, 2 PM $ 0.00432
+0.05%
$ 501,938 $ 7
Jul 9, 1 PM $ 0.00432
-0.65%
$ 501,497 $ 7
Jul 9, 12 PM $ 0.00434
+0.33%
$ 504,812 $ 7
Jul 9, 11 AM $ 0.00433
+0.23%
$ 503,070 $ 7
Jul 9, 10 AM $ 0.00436
+0.54%
$ 507,019 $ 7
Jul 9, 9 AM $ 0.00437
+1.42%
$ 507,793 $ 7
Jul 9, 8 AM $ 0.0043
-2.27%
$ 499,842 $ 7
Jul 9, 7 AM $ 0.00441
-0.14%
$ 512,451 $ 7
Jul 9, 6 AM $ 0.00442
+0.84%
$ 513,227 $ 7
Jul 9, 5 AM $ 0.00438
-0.33%
$ 509,592 $ 7
Jul 9, 4 AM $ 0.0044
+0.48%
$ 510,953 $ 7
Jul 9, 3 AM $ 0.00436
+0.53%
$ 506,149 $ 7
Jul 9, 2 AM $ 0.00436
+1.97%
$ 506,207 $ 7
Jul 9, 1 AM $ 0.00427
-1.94%
$ 496,576 $ 43
Jul 9, 12 AM $ 0.00436
+1.06%
$ 506,417 $ 42
Jul 8, 11 PM $ 0.00431
-0.86%
$ 501,473 $ 68
Jul 8, 10 PM $ 0.00431
+0.21%
$ 500,406 $ 68
Jul 8, 9 PM $ 0.00429
-0.30%
$ 499,085 $ 68
Jul 8, 8 PM $ 0.00431
+1.38%
$ 501,154 $ 105
Jul 8, 7 PM $ 0.00425
-0.15%
$ 494,199 $ 107
Jul 8, 6 PM $ 0.00426
+0.25%
$ 494,613 $ 130
Jul 8, 5 PM $ 0.00425
+0.40%
$ 493,653 $ 143
Jul 8, 4 PM $ 0.00423
+0.49%
$ 491,553 $ 132
Jul 8, 3 PM $ 0.00421
-1.19%
$ 489,330 $ 132
Jul 8, 2 PM $ 0.00426
-0.54%
$ 495,420 $ 134
Jul 8, 1 PM $ 0.00428
-0.02%
$ 497,511 $ 135
Jul 8, 12 PM $ 0.00428
+0.38%
$ 497,647 $ 135
Jul 8, 11 AM $ 0.00427
+0.50%
$ 495,686 $ 134
Jul 8, 10 AM $ 0.00424
+0.56%
$ 493,175 $ 134
Jul 8, 9 AM $ 0.00422
-2.31%
$ 490,836 $ 133
Jul 8, 8 AM $ 0.00426
-2.67%
$ 495,185 $ 135
Jul 8, 7 AM $ 0.00437
+0.15%
$ 508,286 $ 139
Jul 8, 6 AM $ 0.00436
-0.38%
$ 507,169 $ 138
Jul 8, 5 AM $ 0.00432
-1.12%
$ 502,218 $ 137
Download