Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Desmos Historical Data

DSM
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 4 AM $0.00733
+0.00%
$852,299 $94
Today, at 4 AM $0.00733
+1.20%
$852,299 $94
Today, at 3 AM $0.00724
-0.15%
$841,286 $93
Today, at 2 AM $0.00726
-0.14%
$843,522 $93
Today, at 1 AM $0.00727
-0.14%
$844,351 $164
Today, at 12 AM $0.00727
-0.23%
$845,090 $164
Yesterday, at 11 PM $0.00729
+0.09%
$847,750 $161
Yesterday, at 10 PM $0.00728
+0.17%
$846,212 $161
Yesterday, at 9 PM $0.00726
-0.51%
$844,026 $160
Yesterday, at 8 PM $0.0073
-0.03%
$848,664 $141
Yesterday, at 7 PM $0.00729
+0.27%
$847,740 $140
Yesterday, at 6 PM $0.00726
-0.51%
$843,813 $127
Yesterday, at 5 PM $0.00732
+0.01%
$850,837 $55
Yesterday, at 4 PM $0.00732
-2.28%
$850,602 $172
Yesterday, at 3 PM $0.0075
+0.08%
$871,780 $262
Yesterday, at 2 PM $0.00748
+0.76%
$869,776 $263
Yesterday, at 1 PM $0.00739
+1.79%
$858,875 $236
Yesterday, at 12 PM $0.0072
+1.05%
$836,375 $218
Yesterday, at 11 AM $0.00711
-0.43%
$826,232 $218
Yesterday, at 10 AM $0.00714
-0.27%
$829,604 $218
Yesterday, at 9 AM $0.00716
+0.04%
$832,666 $213
Yesterday, at 8 AM $0.00717
-0.08%
$833,461 $208
Yesterday, at 7 AM $0.00718
-0.64%
$833,993 $208
Yesterday, at 6 AM $0.00722
+0.99%
$838,567 $209
Yesterday, at 5 AM $0.00714
+0.40%
$830,108 $247
Yesterday, at 4 AM $0.00712
+0.65%
$827,477 $139
Yesterday, at 3 AM $0.00708
-2.38%
$822,958 $139
Yesterday, at 2 AM $0.00726
-0.46%
$843,934 $146
Yesterday, at 1 AM $0.00728
+0.92%
$845,690 $146
Yesterday, at 12 AM $0.00722
+0.57%
$838,764 $145
Oct 10, 11 PM $0.00718
+0.13%
$834,960 $151
Oct 10, 10 PM $0.00718
+0.96%
$834,672 $195
Oct 10, 9 PM $0.00712
-3.00%
$827,804 $200
Oct 10, 8 PM $0.00734
+0.03%
$853,174 $202
Oct 10, 7 PM $0.00733
+1.29%
$852,287 $202
Oct 10, 6 PM $0.00717
-1.38%
$832,789 $204
Oct 10, 5 PM $0.00726
-4.88%
$844,036 $206
Oct 10, 4 PM $0.00766
-0.28%
$889,646 $87
Oct 10, 3 PM $0.00768
+1.21%
$892,910 $113
Oct 10, 2 PM $0.00758
+0.34%
$881,037 $119
Oct 10, 1 PM $0.00756
+0.12%
$878,204 $119
Oct 10, 12 PM $0.00755
-0.34%
$876,989 $119
Oct 10, 11 AM $0.00757
+0.40%
$879,588 $124
Oct 10, 10 AM $0.00754
-0.43%
$876,785 $124
Oct 10, 9 AM $0.00756
-0.12%
$878,061 $130
Oct 10, 8 AM $0.00757
+0.26%
$879,628 $141
Oct 10, 7 AM $0.00754
-0.71%
$876,529 $141
Oct 10, 6 AM $0.00758
-3.67%
$881,264 $162
Oct 10, 5 AM $0.00788
+0.76%
$915,605 $135
Oct 10, 4 AM $0.0078
+0.84%
$907,045 $134
Download