Desmos Historical Data

DSM
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $0.00538
+0.00%
$408,843 $1,074
Today, at 9 AM $0.00534
-0.39%
$620,350 $1,065
Today, at 8 AM $0.00536
+0.44%
$623,107 $1,074
Today, at 7 AM $0.00534
+0.12%
$620,899 $1,068
Today, at 6 AM $0.00534
+51.77%
$620,280 $1,064
Today, at 5 AM $0.00352
+0.36%
$408,540 $37
Today, at 4 AM $0.00351
-0.34%
$407,799 $37
Today, at 3 AM $0.00352
-0.17%
$408,766 $37
Today, at 2 AM $0.00352
+0.93%
$409,568 $37
Today, at 1 AM $0.0035
-0.48%
$406,487 $36
Today, at 12 AM $0.00351
+0.59%
$408,189 $31
Yesterday, at 11 PM $0.00349
-0.76%
$405,878 $31
Yesterday, at 10 PM $0.00352
+0.80%
$408,954 $31
Yesterday, at 9 PM $0.00349
-0.20%
$405,306 $31
Yesterday, at 8 PM $0.00348
-1.45%
$404,809 $30
Yesterday, at 7 PM $0.00354
+0.06%
$411,570 $26
Yesterday, at 6 PM $0.00354
-0.17%
$411,707 $22
Yesterday, at 5 PM $0.00355
+0.06%
$412,310 $28
Yesterday, at 4 PM $0.00355
-0.40%
$412,487 $59
Yesterday, at 3 PM $0.00356
+0.10%
$413,212 $50
Yesterday, at 2 PM $0.00356
+0.87%
$413,484 $57
Yesterday, at 1 PM $0.00353
-1.33%
$409,696 $61
Yesterday, at 12 PM $0.00357
-0.16%
$415,150 $60
Yesterday, at 11 AM $0.0036
-0.47%
$417,880 $60
Yesterday, at 10 AM $0.00361
+1.12%
$419,999 $61
Yesterday, at 9 AM $0.00359
-0.16%
$416,709 $60
Yesterday, at 8 AM $0.00359
+0.52%
$417,622 $61
Yesterday, at 7 AM $0.00357
-0.37%
$415,155 $60
Yesterday, at 6 AM $0.00358
-1.22%
$415,845 $60
Yesterday, at 5 AM $0.00363
+0.57%
$421,568 $61
Yesterday, at 4 AM $0.0036
-0.08%
$418,750 $61
Yesterday, at 3 AM $0.0036
-0.11%
$418,385 $61
Yesterday, at 2 AM $0.0036
+0.58%
$418,572 $61
Yesterday, at 1 AM $0.00358
+0.18%
$416,046 $60
Yesterday, at 12 AM $0.00357
+1.32%
$415,365 $60
Aug 24, 11 PM $0.00353
-0.50%
$409,862 $59
Aug 24, 10 PM $0.00355
-0.80%
$412,593 $60
Aug 24, 9 PM $0.00359
+0.13%
$416,648 $60
Aug 24, 8 PM $0.00357
+0.28%
$415,333 $60
Aug 24, 7 PM $0.00356
-0.53%
$413,985 $60
Aug 24, 6 PM $0.00358
-1.51%
$416,158 $54
Aug 24, 5 PM $0.00365
+0.84%
$424,035 $49
Aug 23, 10 AM $0.00358
+0.00%
$416,014 $23
Aug 23, 9 AM $0.00358
+0.42%
$415,739 $23
Aug 23, 8 AM $0.00356
+0.85%
$414,219 $23
Aug 23, 7 AM $0.00353
+0.96%
$410,262 $22
Aug 23, 6 AM $0.0035
+0.68%
$406,355 $22
Aug 23, 5 AM $0.00348
-0.43%
$404,049 $20
Aug 23, 4 AM $0.00349
-0.56%
$406,121 $39
Aug 23, 3 AM $0.00352
-2.36%
$409,133 $47
Download