Desmos Historical Data

DSM
Download
Date Close Price change Market cap Trading volume
10:09 PM $ 0.01
+0.00%
$ 1.16 million $ 2,777
9:59 PM $ 0.01
+0.00%
$ 1.16 million $ 2,778
9:54 PM $ 0.01
+0.00%
$ 1.16 million $ 2,776
9:49 PM $ 0.01
+0.00%
$ 1.16 million $ 2,776
9:44 PM $ 0.01
+0.00%
$ 1.16 million $ 2,775
9:39 PM $ 0.01
+0.00%
$ 1.16 million $ 2,775
9:34 PM $ 0.00999
+0.00%
$ 1.16 million $ 2,775
9:29 PM $ 0.00999
+0.00%
$ 1.16 million $ 2,774
9:24 PM $ 0.00999
+0.00%
$ 1.16 million $ 2,773
9:19 PM $ 0.00999
+0.00%
$ 1.16 million $ 2,773
9:14 PM $ 0.00999
+0.00%
$ 1.16 million $ 2,773
9:09 PM $ 0.00999
+0.00%
$ 1.16 million $ 2,773
9:04 PM $ 0.00999
+0.00%
$ 1.16 million $ 2,774
8:59 PM $ 0.00999
+0.00%
$ 1.16 million $ 2,773
8:54 PM $ 0.00999
+0.00%
$ 1.16 million $ 2,773
8:49 PM $ 0.00999
+0.00%
$ 1.16 million $ 2,772
8:44 PM $ 0.00999
+0.00%
$ 1.16 million $ 2,773
8:39 PM $ 0.00999
+0.00%
$ 1.16 million $ 2,772
8:34 PM $ 0.00999
+0.00%
$ 1.16 million $ 2,773
8:29 PM $ 0.00999
+0.00%
$ 1.16 million $ 2,772
8:24 PM $ 0.00999
+0.00%
$ 1.16 million $ 2,772
8:19 PM $ 0.00998
+0.00%
$ 1.16 million $ 2,771
8:14 PM $ 0.00998
+0.00%
$ 1.16 million $ 2,771
8:09 PM $ 0.00998
+0.00%
$ 1.16 million $ 2,770
8:04 PM $ 0.00998
+0.00%
$ 1.16 million $ 2,770
7:59 PM $ 0.00998
+0.00%
$ 1.16 million $ 2,769
7:54 PM $ 0.00998
+0.00%
$ 1.16 million $ 2,769
7:49 PM $ 0.00998
+0.00%
$ 1.16 million $ 2,767
7:44 PM $ 0.00997
+0.00%
$ 1.16 million $ 2,767
7:39 PM $ 0.00997
+0.00%
$ 1.16 million $ 2,769
7:34 PM $ 0.00998
+0.00%
$ 1.16 million $ 2,769
7:29 PM $ 0.00998
+0.00%
$ 1.16 million $ 2,769
7:24 PM $ 0.00998
+0.00%
$ 1.16 million $ 2,769
7:19 PM $ 0.00998
+0.00%
$ 1.16 million $ 2,768
7:14 PM $ 0.00997
+0.00%
$ 1.16 million $ 2,769
7:09 PM $ 0.00998
+0.00%
$ 1.16 million $ 2,768
7:04 PM $ 0.00997
+0.00%
$ 1.16 million $ 2,767
6:59 PM $ 0.00997
+0.00%
$ 1.16 million $ 2,788
6:54 PM $ 0.00997
+0.00%
$ 1.16 million $ 2,788
6:49 PM $ 0.00997
+0.00%
$ 1.16 million $ 2,788
6:44 PM $ 0.00997
+0.00%
$ 1.16 million $ 2,784
6:39 PM $ 0.00995
+0.00%
$ 1.16 million $ 2,785
6:34 PM $ 0.00996
+0.00%
$ 1.16 million $ 2,776
6:29 PM $ 0.00996
+0.00%
$ 1.16 million $ 2,775
6:24 PM $ 0.00995
+0.00%
$ 1.16 million $ 2,750
6:19 PM $ 0.00996
+0.00%
$ 1.16 million $ 2,754
6:14 PM $ 0.00998
+0.00%
$ 1.16 million $ 2,755
6:09 PM $ 0.00998
+0.00%
$ 1.16 million $ 2,732
6:04 PM $ 0.00999
+0.00%
$ 1.16 million $ 2,732
5:59 PM $ 0.00999
+0.00%
$ 1.16 million $ 2,731
Download