Desmos Historical Data

DSM
Download
Date Close Price change Market cap Trading volume
10:35 AM $0.00538
+0.00%
$408,843 $1,074
10:30 AM $0.00537
+0.00%
$408,843 $1,071
10:25 AM $0.00536
+0.00%
$408,843 $1,069
10:20 AM $0.00535
+0.00%
$408,843 $1,067
10:15 AM $0.00534
+0.00%
$408,843 $1,066
10:10 AM $0.00534
+0.00%
$408,843 $1,067
10:05 AM $0.00534
+0.00%
$408,843 $1,068
10:00 AM $0.00534
+0.00%
$408,843 $1,067
9:55 AM $0.00534
+0.00%
$408,843 $1,065
9:50 AM $0.00533
+0.00%
$408,843 $1,067
9:45 AM $0.00535
+0.00%
$408,843 $1,071
9:40 AM $0.00536
+0.00%
$408,843 $1,074
9:35 AM $0.00537
+0.00%
$408,843 $1,074
9:30 AM $0.00537
+0.00%
$408,843 $1,074
9:25 AM $0.00536
+0.00%
$408,843 $1,074
9:20 AM $0.00536
+0.00%
$408,843 $1,075
9:15 AM $0.00537
+0.00%
$408,843 $1,076
9:10 AM $0.00538
+0.00%
$408,843 $1,075
9:05 AM $0.00536
+0.00%
$408,843 $1,073
9:00 AM $0.00536
+0.00%
$408,843 $1,072
8:55 AM $0.00536
+0.00%
$408,843 $1,074
8:50 AM $0.00538
+0.00%
$408,843 $1,075
8:45 AM $0.00537
+0.00%
$408,843 $1,073
8:40 AM $0.00538
+0.00%
$408,843 $1,071
8:35 AM $0.00537
+0.00%
$408,843 $1,072
8:30 AM $0.00536
+0.00%
$408,843 $1,071
8:25 AM $0.00536
+0.00%
$408,843 $1,072
8:20 AM $0.00536
+0.00%
$408,843 $1,072
8:15 AM $0.00536
+0.00%
$408,843 $1,070
8:10 AM $0.00534
+0.00%
$408,843 $1,068
8:05 AM $0.00534
+0.00%
$408,843 $1,069
8:00 AM $0.00534
+0.00%
$408,843 $1,068
7:55 AM $0.00534
+0.00%
$408,843 $1,068
7:50 AM $0.00534
+0.00%
$408,843 $1,067
7:45 AM $0.00534
+0.00%
$408,843 $1,068
7:40 AM $0.00534
+0.00%
$408,843 $1,067
7:35 AM $0.00534
+0.00%
$408,843 $1,069
7:30 AM $0.00535
+0.00%
$408,843 $1,069
7:25 AM $0.00535
+0.00%
$408,843 $1,068
7:20 AM $0.00535
+0.00%
$408,843 $1,069
7:15 AM $0.00536
+0.00%
$408,843 $1,068
7:10 AM $0.00535
+0.00%
$408,843 $1,065
7:05 AM $0.00533
+0.00%
$408,843 $1,063
7:00 AM $0.00534
+0.00%
$408,843 $1,064
6:55 AM $0.00534
+0.00%
$408,843 $1,064
6:50 AM $0.00534
+0.00%
$408,843 $1,064
6:45 AM $0.00534
+0.00%
$408,843 $1,062
6:40 AM $0.00533
+0.00%
$408,843 $1,062
6:35 AM $0.00533
+0.00%
$408,843 $1,063
6:30 AM $0.00533
+0.00%
$408,843 $1,064
Download