Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Desmos Historical Data

DSM
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

5:02 AM $0.00734
+0.00%
$852,299 $94
4:57 AM $0.00733
+0.00%
$852,299 $94
4:52 AM $0.00732
+0.00%
$851,264 $94
4:47 AM $0.00733
+0.00%
$851,376 $94
4:42 AM $0.00732
+0.00%
$850,591 $93
4:37 AM $0.00729
+0.00%
$847,095 $93
4:32 AM $0.00727
+0.00%
$845,045 $93
4:27 AM $0.00726
+0.00%
$843,765 $93
4:22 AM $0.00725
+0.00%
$842,880 $93
4:17 AM $0.00723
+0.00%
$840,271 $93
4:12 AM $0.00723
+0.00%
$840,048 $93
4:07 AM $0.00724
+0.00%
$841,904 $93
4:02 AM $0.00725
+0.00%
$842,198 $93
3:57 AM $0.00724
+0.00%
$841,286 $93
3:52 AM $0.00725
+0.00%
$842,190 $93
3:47 AM $0.00725
+0.00%
$843,085 $93
3:42 AM $0.00726
+0.00%
$843,989 $93
3:37 AM $0.00729
+0.00%
$846,959 $93
3:32 AM $0.00728
+0.00%
$846,382 $93
3:27 AM $0.00728
+0.00%
$846,058 $93
3:22 AM $0.00726
+0.00%
$843,665 $93
3:17 AM $0.00726
+0.00%
$843,356 $93
3:12 AM $0.00725
+0.00%
$842,358 $93
3:07 AM $0.00725
+0.00%
$842,018 $93
3:02 AM $0.00725
+0.00%
$842,552 $93
2:57 AM $0.00726
+0.00%
$843,522 $93
2:52 AM $0.00726
+0.00%
$843,225 $93
2:47 AM $0.00726
+0.00%
$843,679 $93
2:42 AM $0.00726
+0.00%
$844,099 $93
2:37 AM $0.00728
+0.00%
$845,845 $93
2:32 AM $0.00727
+0.00%
$844,382 $93
2:27 AM $0.00725
+0.00%
$842,868 $93
2:22 AM $0.00727
+0.00%
$845,463 $93
2:17 AM $0.00727
+0.00%
$844,544 $93
2:12 AM $0.00725
+0.00%
$842,878 $93
2:07 AM $0.00728
+0.00%
$845,722 $93
2:02 AM $0.00727
+0.00%
$844,720 $93
1:57 AM $0.00727
+0.00%
$844,351 $164
1:52 AM $0.00726
+0.00%
$843,761 $164
1:47 AM $0.00726
+0.00%
$844,112 $164
1:42 AM $0.00726
+0.00%
$843,517 $164
1:37 AM $0.00725
+0.00%
$842,776 $163
1:32 AM $0.00725
+0.00%
$842,106 $164
1:27 AM $0.00726
+0.00%
$843,705 $164
1:22 AM $0.00727
+0.00%
$844,405 $164
1:17 AM $0.00725
+0.00%
$842,799 $163
1:12 AM $0.00725
+0.00%
$842,095 $164
1:07 AM $0.00728
+0.00%
$845,669 $164
1:02 AM $0.00728
+0.00%
$845,573 $164
12:57 AM $0.00727
+0.00%
$845,090 $164
Download