Desmos Historical Data

DSM
Download
Date Close Price change Market cap Trading volume
5:27 AM $ 0.0043
+0.00%
$ 499,423 $ 22
5:22 AM $ 0.0043
+0.02%
$ 500,039 $ 22
5:17 AM $ 0.00429
-0.03%
$ 498,716 $ 22
5:12 AM $ 0.0043
+0.02%
$ 500,147 $ 22
5:07 AM $ 0.00431
+0.02%
$ 500,934 $ 22
5:02 AM $ 0.00432
-0.02%
$ 502,043 $ 22
4:57 AM $ 0.00432
-0.04%
$ 502,481 $ 22
4:52 AM $ 0.00433
-0.04%
$ 502,856 $ 22
4:47 AM $ 0.00433
-0.02%
$ 503,318 $ 22
4:42 AM $ 0.00432
-0.14%
$ 502,266 $ 22
4:37 AM $ 0.00434
-0.06%
$ 503,867 $ 22
4:32 AM $ 0.00434
-0.02%
$ 504,455 $ 22
4:27 AM $ 0.00434
-0.01%
$ 503,843 $ 22
4:22 AM $ 0.00433
+0.03%
$ 503,107 $ 22
4:17 AM $ 0.00433
+0.05%
$ 503,471 $ 22
4:12 AM $ 0.00434
+0.02%
$ 504,072 $ 22
4:07 AM $ 0.00433
-0.01%
$ 503,767 $ 22
4:02 AM $ 0.00433
-0.04%
$ 503,701 $ 22
3:57 AM $ 0.00434
-0.02%
$ 504,406 $ 22
3:52 AM $ 0.00434
+0.01%
$ 503,833 $ 22
3:47 AM $ 0.00434
+0.00%
$ 504,425 $ 22
3:42 AM $ 0.00433
-0.01%
$ 503,515 $ 22
3:37 AM $ 0.00434
+0.05%
$ 503,973 $ 22
3:32 AM $ 0.00433
+0.06%
$ 503,677 $ 22
3:27 AM $ 0.00434
+0.02%
$ 503,930 $ 22
3:22 AM $ 0.00433
+0.05%
$ 503,570 $ 22
3:17 AM $ 0.00434
+0.03%
$ 503,963 $ 22
3:12 AM $ 0.00433
-0.01%
$ 503,564 $ 22
3:07 AM $ 0.00433
-0.02%
$ 502,880 $ 22
3:02 AM $ 0.00433
-0.02%
$ 503,565 $ 22
2:57 AM $ 0.00433
-0.02%
$ 503,485 $ 22
2:52 AM $ 0.00433
+0.00%
$ 502,945 $ 22
2:47 AM $ 0.00434
-0.03%
$ 503,878 $ 22
2:42 AM $ 0.00433
-0.03%
$ 503,752 $ 22
2:37 AM $ 0.00434
-0.01%
$ 504,041 $ 22
2:32 AM $ 0.00433
-0.01%
$ 503,643 $ 22
2:27 AM $ 0.00434
-0.03%
$ 504,805 $ 22
2:22 AM $ 0.00435
-0.02%
$ 505,088 $ 22
2:17 AM $ 0.00434
+0.02%
$ 504,152 $ 22
2:12 AM $ 0.00434
+0.02%
$ 504,177 $ 22
2:07 AM $ 0.00433
-0.05%
$ 502,944 $ 22
2:02 AM $ 0.00433
-0.03%
$ 503,578 $ 22
1:57 AM $ 0.00433
+0.01%
$ 503,747 $ 22
1:52 AM $ 0.00433
+0.01%
$ 502,961 $ 22
1:47 AM $ 0.00433
+0.02%
$ 503,034 $ 22
1:42 AM $ 0.00434
+0.00%
$ 504,011 $ 22
1:37 AM $ 0.00434
-0.01%
$ 504,441 $ 22
1:32 AM $ 0.00434
+0.01%
$ 504,428 $ 22
1:27 AM $ 0.00433
+0.08%
$ 503,724 $ 22
1:22 AM $ 0.00433
+0.07%
$ 502,732 $ 22
Download