Data Delivery Network Historical Data

DDN Page 12
Download
Date Close Price change Market cap Trading volume
Sep 11, 2019 $ 0.00976
+3.44%
$ -- $ 129,430
Sep 10, 2019 $ 0.00945
+181.05%
$ -- $ 391,397
Sep 9, 2019 $ 0.00336
-73.10%
$ -- $ 62,593
Sep 8, 2019 $ 0.0125
+0.22%
$ -- $ 150,540
Sep 7, 2019 $ 0.0125
-7.66%
$ -- $ 282,284
Sep 6, 2019 $ 0.0135
-0.94%
$ -- $ 288,573
Sep 5, 2019 $ 0.0136
-0.02%
$ -- $ 203,009
Sep 4, 2019 $ 0.0136
+4.39%
$ -- $ 175,839
Sep 3, 2019 $ 0.013
-5.69%
$ -- $ 422,666
Sep 2, 2019 $ 0.0138
-0.75%
$ -- $ 276,023
Sep 1, 2019 $ 0.014
+7.14%
$ -- $ 171,657
Aug 31, 2019 $ 0.013
+0.30%
$ -- $ 287,811
Aug 30, 2019 $ 0.013
-4.25%
$ -- $ 308,167
Aug 29, 2019 $ 0.0137
-1.01%
$ -- $ 208,392
Aug 28, 2019 $ 0.0138
+0.24%
$ -- $ 152,302
Aug 27, 2019 $ 0.0138
+0.99%
$ -- $ 336,401
Aug 26, 2019 $ 0.0136
-2.59%
$ -- $ 346,620
Aug 25, 2019 $ 0.014
+1.38%
$ -- $ 188,947
Aug 24, 2019 $ 0.0138
-0.27%
$ -- $ 341,562
Aug 23, 2019 $ 0.0138
+1.29%
$ -- $ 310,731
Aug 22, 2019 $ 0.0136
-1.07%
$ -- $ 203,673
Aug 21, 2019 $ 0.0138
-0.35%
$ -- $ 180,657
Aug 20, 2019 $ 0.0139
-0.43%
$ -- $ 343,802
Aug 19, 2019 $ 0.0139
+10.53%
$ -- $ 229,421
Aug 18, 2019 $ 0.0125
+10.70%
$ -- $ 159,857
Aug 17, 2019 $ 0.0114
-0.48%
$ -- $ 184,331
Aug 16, 2019 $ 0.0114
-0.01%
$ -- $ 168,904
Aug 15, 2019 $ 0.0113
+1.29%
$ -- $ 117,715
Aug 14, 2019 $ 0.0112
+24.61%
$ -- $ 110,487
Aug 13, 2019 $ 0.00899
+3.64%
$ -- $ 217,044
Aug 12, 2019 $ 0.00868
+2.13%
$ -- $ 155,098
Aug 11, 2019 $ 0.0085
+5.59%
$ -- $ 109,334
Aug 10, 2019 $ 0.00804
+3.82%
$ -- $ 192,739
Aug 9, 2019 $ 0.00776
+4.13%
$ -- $ 163,354
Aug 8, 2019 $ 0.00746
+3.21%
$ -- $ 135,863
Aug 7, 2019 $ 0.00723
+3.65%
$ -- $ 111,050
Aug 6, 2019 $ 0.00698
-0.61%
$ -- $ 174,089
Aug 5, 2019 $ 0.00702
-5.91%
$ -- $ 125,897
Aug 4, 2019 $ 0.00746
+4.57%
$ -- $ 98,898
Aug 3, 2019 $ 0.00713
-6.00%
$ -- $ 159,546
Aug 2, 2019 $ 0.00759
+4.31%
$ -- $ 200,762
Aug 1, 2019 $ 0.00728
-0.74%
$ -- $ 111,475
Jul 31, 2019 $ 0.00737
-21.91%
$ -- $ 93,528
Jul 30, 2019 $ 0.00943
+3.00%
$ -- $ 61
Jul 29, 2019 $ 0.00916
-20.67%
$ -- $ 34
Jul 28, 2019 $ 0.0115
-12.94%
$ -- $ 243
Jul 27, 2019 $ 0.0133
+149.81%
$ -- $ 62
Jul 26, 2019 $ 0.00531
-2.89%
$ -- $ 0
Jul 25, 2019 $ 0.00547
+4.99%
$ -- $ 101
Jul 24, 2019 $ 0.00521
+14.80%
$ -- $ 29