Data Delivery Network Historical Data

DDN Page 13
Download
Date Close Price change Market cap Trading volume
Jul 23, 2019 $ 0.00453
-6.42%
$ -- $ 55
Jul 22, 2019 $ 0.00485
+6.47%
$ -- $ 644
Jul 21, 2019 $ 0.00455
-12.78%
$ -- $ 199
Jul 20, 2019 $ 0.00522
+1.88%
$ -- $ 383
Jul 19, 2019 $ 0.00512
-2.64%
$ -- $ 512
Jul 18, 2019 $ 0.00526
+5.87%
$ -- $ 32
Jul 17, 2019 $ 0.00497
-47.10%
$ -- $ 115
Jul 16, 2019 $ 0.00939
-39.89%
$ -- $ 1,361
Jul 15, 2019 $ 0.0156
-4.41%
$ -- $ 10
Jul 14, 2019 $ 0.0163
+98.10%
$ -- $ 15
Jul 13, 2019 $ 0.00825
-61.31%
$ -- $ 223
Jul 12, 2019 $ 0.0213
+3.47%
$ -- $ 4
Jul 11, 2019 $ 0.0206
-6.65%
$ -- $ 273
Jul 10, 2019 $ 0.0221
+28.24%
$ -- $ 4
Jul 9, 2019 $ 0.0172
-0.17%
$ -- $ 471,732
Jul 8, 2019 $ 0.0173
+8.26%
$ -- $ 316,378
Jul 7, 2019 $ 0.0159
-6.81%
$ -- $ 202,901
Jul 6, 2019 $ 0.0171
+2.71%
$ -- $ 396,175
Jul 5, 2019 $ 0.0166
+4.61%
$ -- $ 359,709
Jul 4, 2019 $ 0.0159
-3.98%
$ -- $ 331,934
Jul 3, 2019 $ 0.0166
-29.17%
$ -- $ 315,878
Jul 2, 2019 $ 0.0234
+11.06%
$ -- $ 551,791
Jul 1, 2019 $ 0.0211
-4.19%
$ -- $ 348,524
Jun 30, 2019 $ 0.022
+3.52%
$ -- $ 218,872
Jun 29, 2019 $ 0.0212
-27.34%
$ -- $ 474,811
Jun 28, 2019 $ 0.0292
+20.13%
$ -- $ 535,699
Jun 27, 2019 $ 0.0243
+9.61%
$ -- $ 311,624
Jun 26, 2019 $ 0.0222
-25.80%
$ -- $ 279,855
Jun 25, 2019 $ 0.0299
-10.79%
$ -- $ 478,630
Jun 24, 2019 $ 0.0335
-13.27%
$ -- $ 363,699
Jun 23, 2019 $ 0.0387
+1.23%
$ -- $ 489,352
Jun 22, 2019 $ 0.0384
+65.52%
$ -- $ 692,932
Jun 21, 2019 $ 0.0232
+0.63%
$ -- $ 477,653
Jun 20, 2019 $ 0.023
+31.98%
$ -- $ 378,493
Jun 19, 2019 $ 0.0175
+0.41%
$ -- $ 222,061
Jun 18, 2019 $ 0.0174
-1.68%
$ -- $ 526,639
Jun 17, 2019 $ 0.0177
-0.85%
$ -- $ 399,437
Jun 16, 2019 $ 0.0179
+2.42%
$ -- $ 270,294
Jun 15, 2019 $ 0.0174
+0.60%
$ -- $ 468,886
Jun 14, 2019 $ 0.0173
-1.42%
$ -- $ 447,437
Jun 13, 2019 $ 0.0176
-3.24%
$ -- $ 294,906
Jun 12, 2019 $ 0.0182
+2.86%
$ -- $ 233,156
Jun 11, 2019 $ 0.0177
+0.88%
$ -- $ 374,443
Jun 10, 2019 $ 0.0175
+10.51%
$ -- $ 287,699
Jun 9, 2019 $ 0.0159
+1.92%
$ -- $ 199,889
Jun 8, 2019 $ 0.0156
-5.07%
$ -- $ 472,223
Jun 7, 2019 $ 0.0164
-2.58%
$ -- $ 344,235
Jun 6, 2019 $ 0.0168
-5.98%
$ -- $ 308,204
Jun 5, 2019 $ 0.0179
-5.30%
$ -- $ 211,790
Jun 4, 2019 $ 0.0189
+5.19%
$ -- $ 414,277