Data Delivery Network Historical Data

DDN Page 15
Download
Date Close Price change Market cap Trading volume
Apr 11, 2019 $ 0.0308
-9.41%
$ -- $ 1,763
Apr 10, 2019 $ 0.034
+21.43%
$ -- $ 433
Apr 9, 2019 $ 0.028
-17.75%
$ -- $ 2
Apr 8, 2019 $ 0.034
+25.14%
$ -- $ 3,687
Apr 7, 2019 $ 0.0272
-17.85%
$ -- $ 1
Apr 6, 2019 $ 0.0331
+1.36%
$ -- $ 339
Apr 5, 2019 $ 0.0326
+37.82%
$ -- $ 1,214
Apr 4, 2019 $ 0.0237
-1.69%
$ -- $ 1,097
Apr 3, 2019 $ 0.0323
+3.83%
$ -- $ 6
Apr 2, 2019 $ 0.0311
+14.87%
$ -- $ 6
Apr 1, 2019 $ 0.0271
+9.63%
$ -- $ 3,287
Mar 31, 2019 $ 0.0247
-9.28%
$ -- $ 144
Mar 30, 2019 $ 0.0247
+1.72%
$ -- $ 12
Mar 29, 2019 $ 0.0243
+11.95%
$ -- $ 38
Mar 28, 2019 $ 0.0217
-33.51%
$ -- $ 341
Mar 27, 2019 $ 0.0327
+36.80%
$ -- $ 3,483
Mar 26, 2019 $ 0.0239
-11.67%
$ -- $ 88
Mar 25, 2019 $ 0.027
-8.51%
$ -- $ 1
Mar 24, 2019 $ 0.0295
-17.42%
$ -- $ 117
Mar 23, 2019 $ 0.0358
+12.77%
$ -- $ 4,170
Mar 22, 2019 $ 0.0317
-10.32%
$ -- $ 697
Mar 21, 2019 $ 0.0353
+24.79%
$ -- $ 3,452
Mar 20, 2019 $ 0.0283
-16.88%
$ -- $ 388
Mar 19, 2019 $ 0.0341
-2.58%
$ -- $ 4,613
Mar 18, 2019 $ 0.0342
-0.46%
$ -- $ 1
Mar 17, 2019 $ 0.0344
+23.09%
$ -- $ 1
Mar 16, 2019 $ 0.028
-19.73%
$ -- $ 128
Mar 15, 2019 $ 0.0349
-3.87%
$ -- $ 118
Mar 14, 2019 $ 0.0363
+48.67%
$ -- $ 1,300
Mar 13, 2019 $ 0.0244
-18.77%
$ -- $ 5,919
Mar 12, 2019 $ 0.03
-0.31%
$ -- $ 4,194
Mar 11, 2019 $ 0.0301
+8.64%
$ -- $ 2,049
Mar 10, 2019 $ 0.0278
+35.05%
$ -- $ 4,951
Mar 9, 2019 $ 0.0206
-23.51%
$ -- $ 275
Mar 8, 2019 $ 0.0269
+14.10%
$ -- $ 3,440
Mar 7, 2019 $ 0.0236
-1.41%
$ -- $ 2,044
Mar 6, 2019 $ 0.0239
-9.32%
$ -- $ 666
Mar 5, 2019 $ 0.0264
+7.06%
$ -- $ 245
Mar 4, 2019 $ 0.0246
-2.95%
$ -- $ 5
Mar 3, 2019 $ 0.0254
-3.08%
$ -- $ 26
Mar 2, 2019 $ 0.0267
+1.06%
$ -- $ 136
Mar 1, 2019 $ 0.0264
+22.83%
$ -- $ 4,360
Feb 28, 2019 $ 0.0215
-20.98%
$ -- $ 320
Feb 27, 2019 $ 0.0272
-1.66%
$ -- $ 4,514
Download